CTC PLUS Historical Data

CTCP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.000334
+0.00%
$ 36,101 $ 388
Mar 31, 10 AM $ 0.000334
+3.78%
$ 36,078 $ 387
Mar 31, 9 AM $ 0.000321
-1.46%
$ 34,663 $ 283
Mar 31, 8 AM $ 0.000328
+0.30%
$ 35,427 $ 259
Mar 31, 7 AM $ 0.000327
-0.19%
$ 35,320 $ 319
Mar 31, 6 AM $ 0.000327
+1.58%
$ 35,349 $ 381
Mar 31, 3 AM $ 0.000319
-0.33%
$ 34,452 $ 649
Mar 31, 2 AM $ 0.00032
+0.35%
$ 34,566 $ 678
Mar 31, 1 AM $ 0.000319
+0.01%
$ 34,433 $ 676
Mar 31, 12 AM $ 0.000319
-0.16%
$ 34,423 $ 729
Mar 30, 11 PM $ 0.000319
-1.73%
$ 34,473 $ 503
Mar 30, 8 PM $ 0.000326
+0.00%
$ 35,183 $ 541
Mar 30, 7 PM $ 0.000326
-0.21%
$ 35,163 $ 766
Mar 30, 6 PM $ 0.000326
-0.04%
$ 35,236 $ 729
Mar 30, 3 PM $ 0.000326
+0.04%
$ 35,226 $ 714
Mar 30, 2 PM $ 0.000326
+0.60%
$ 35,213 $ 780
Mar 30, 1 PM $ 0.000325
-0.03%
$ 35,134 $ 800
Mar 30, 12 PM $ 0.000326
+1.15%
$ 35,170 $ 797
Mar 30, 11 AM $ 0.000322
+0.00%
$ 34,762 $ 870
Mar 30, 10 AM $ 0.000325
-0.04%
$ 35,071 $ 867
Mar 30, 8 AM $ 0.000325
+0.60%
$ 35,072 $ 871
Mar 30, 7 AM $ 0.000323
+0.14%
$ 34,897 $ 838
Mar 30, 6 AM $ 0.000317
-0.30%
$ 34,277 $ 666
Mar 30, 5 AM $ 0.000318
-3.90%
$ 34,396 $ 657
Mar 30, 4 AM $ 0.000329
-1.18%
$ 35,527 $ 612
Mar 30, 3 AM $ 0.000333
-1.62%
$ 35,929 $ 574
Mar 30, 2 AM $ 0.000338
+0.25%
$ 36,509 $ 456
Mar 30, 1 AM $ 0.000337
-1.78%
$ 36,419 $ 450
Mar 30, 12 AM $ 0.000346
+0.12%
$ 37,353 $ 394
Mar 29, 11 PM $ 0.000345
+0.00%
$ 37,307 $ 413
Mar 29, 10 PM $ 0.000346
-0.12%
$ 37,330 $ 413
Mar 29, 7 PM $ 0.000344
+0.00%
$ 37,105 $ 435
Mar 29, 4 PM $ 0.000343
+0.21%
$ 37,066 $ 459
Mar 29, 3 PM $ 0.000344
-0.91%
$ 37,139 $ 452
Mar 29, 2 PM $ 0.000347
-0.71%
$ 37,461 $ 345
Mar 29, 1 PM $ 0.000349
+0.00%
$ 37,722 $ 380
Mar 29, 11 AM $ 0.000349
+0.00%
$ 37,737 $ 485
Mar 29, 10 AM $ 0.000351
-0.74%
$ 37,903 $ 488
Mar 29, 8 AM $ 0.000352
+0.00%
$ 38,040 $ 611
Mar 29, 7 AM $ 0.000353
-0.26%
$ 38,082 $ 616
Mar 29, 5 AM $ 0.000352
+0.00%
$ 37,968 $ 604
Mar 29, 4 AM $ 0.000354
+0.00%
$ 38,227 $ 599
Mar 29, 3 AM $ 0.000354
-0.06%
$ 38,225 $ 599
Mar 29, 2 AM $ 0.000354
-0.01%
$ 38,249 $ 596
Mar 29, 12 AM $ 0.000354
+0.67%
$ 38,223 $ 895
Mar 28, 11 PM $ 0.000352
-0.53%
$ 37,979 $ 1,464
Mar 28, 10 PM $ 0.000354
-0.14%
$ 38,179 $ 1,360
Mar 28, 9 PM $ 0.000355
+0.00%
$ 38,323 $ 1,554
Mar 28, 6 PM $ 0.000354
+0.00%
$ 38,278 $ 1,774
Mar 28, 5 PM $ 0.000356
+0.00%
$ 38,474 $ 1,754