CTC PLUS Historical Data

CTCP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.000354
+1.24%
$ 38,221 $ 276
Mar 26, 3 AM $ 0.00035
-0.91%
$ 37,756 $ 450
Mar 26, 2 AM $ 0.000353
-0.55%
$ 38,099 $ 836
Mar 26, 1 AM $ 0.000353
-0.06%
$ 38,172 $ 924
Mar 26, 12 AM $ 0.000355
+0.00%
$ 38,392 $ 714
Mar 25, 11 PM $ 0.000355
+0.00%
$ 38,391 $ 709
Mar 25, 10 PM $ 0.000355
-0.25%
$ 38,311 $ 709
Mar 25, 3 PM $ 0.000356
-0.07%
$ 38,465 $ 1,190
Mar 25, 2 PM $ 0.00036
+2.37%
$ 38,897 $ 1,125
Mar 25, 1 PM $ 0.000352
+0.30%
$ 37,999 $ 1,019
Mar 25, 11 AM $ 0.000352
-0.05%
$ 37,972 $ 1,094
Mar 25, 10 AM $ 0.000351
+0.92%
$ 37,950 $ 1,111
Mar 25, 9 AM $ 0.000347
+0.05%
$ 37,510 $ 1,184
Mar 25, 8 AM $ 0.000347
+0.28%
$ 37,441 $ 1,178
Mar 25, 7 AM $ 0.000346
-0.13%
$ 37,329 $ 1,158
Mar 25, 6 AM $ 0.000346
-1.60%
$ 37,378 $ 1,157
Mar 25, 5 AM $ 0.000353
+0.14%
$ 38,172 $ 1,126
Mar 25, 4 AM $ 0.000353
-1.08%
$ 38,078 $ 1,118
Mar 25, 3 AM $ 0.000356
+4.20%
$ 38,495 $ 1,078
Mar 25, 2 AM $ 0.000342
+1.28%
$ 36,944 $ 888
Mar 25, 1 AM $ 0.000338
+1.43%
$ 36,464 $ 876
Mar 25, 12 AM $ 0.000332
-9.49%
$ 35,815 $ 772
Mar 24, 11 PM $ 0.000366
+0.12%
$ 39,550 $ 429
Mar 24, 10 PM $ 0.000366
-0.02%
$ 39,523 $ 424
Mar 24, 9 PM $ 0.000367
-1.05%
$ 39,603 $ 422
Mar 24, 8 PM $ 0.000374
+0.00%
$ 40,364 $ 436
Mar 24, 7 PM $ 0.000374
+0.66%
$ 40,371 $ 436
Mar 24, 6 PM $ 0.000369
-0.30%
$ 39,873 $ 531
Mar 24, 3 PM $ 0.00037
+0.12%
$ 39,979 $ 588
Mar 24, 2 PM $ 0.000369
+0.48%
$ 39,873 $ 548
Mar 24, 1 PM $ 0.000369
+0.28%
$ 39,802 $ 528
Mar 24, 12 PM $ 0.000367
-0.21%
$ 39,689 $ 499
Mar 24, 11 AM $ 0.000368
-0.47%
$ 39,785 $ 500
Mar 24, 10 AM $ 0.00037
+1.48%
$ 39,924 $ 667
Mar 24, 9 AM $ 0.000366
+0.28%
$ 39,534 $ 708
Mar 24, 6 AM $ 0.000365
+0.00%
$ 39,410 $ 922
Mar 24, 5 AM $ 0.000364
+0.00%
$ 39,357 $ 922
Mar 24, 4 AM $ 0.000362
-0.50%
$ 39,088 $ 955
Mar 24, 3 AM $ 0.000366
+0.00%
$ 39,498 $ 942
Mar 24, 2 AM $ 0.000365
+1.63%
$ 39,439 $ 937
Mar 24, 1 AM $ 0.000359
-2.65%
$ 38,745 $ 771
Mar 24, 12 AM $ 0.000368
+0.00%
$ 39,797 $ 682
Mar 23, 7 PM $ 0.000373
+0.01%
$ 40,303 $ 1,337
Mar 23, 6 PM $ 0.000373
+0.99%
$ 40,300 $ 1,337
Mar 23, 5 PM $ 0.000369
+0.00%
$ 39,903 $ 1,346
Mar 23, 4 PM $ 0.000371
+1.77%
$ 40,094 $ 1,346
Mar 23, 3 PM $ 0.000365
-1.85%
$ 39,397 $ 1,177
Mar 23, 2 PM $ 0.000371
-0.11%
$ 40,117 $ 1,197
Mar 23, 1 PM $ 0.000371
-0.03%
$ 40,112 $ 1,234
Mar 23, 12 PM $ 0.000369
-0.64%
$ 39,857 $ 1,243