CTC PLUS Historical Data

CTCP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000354
-0.54%
$ 38,184 $ 563
Mar 25, 2026 $ 0.000355
-2.98%
$ 38,391 $ 709
Mar 24, 2026 $ 0.000366
-0.62%
$ 39,550 $ 429
Mar 23, 2026 $ 0.000373
+0.25%
$ 40,303 $ 1,337
Mar 22, 2026 $ 0.000375
-3.50%
$ 40,481 $ 677
Mar 21, 2026 $ 0.000394
+4.73%
$ 42,581 $ 1,020
Mar 20, 2026 $ 0.000375
+4.34%
$ 40,519 $ 708
Mar 19, 2026 $ 0.000365
-4.19%
$ 39,452 $ 3,078
Mar 18, 2026 $ 0.000381
+2.70%
$ 41,168 $ 4,026
Mar 17, 2026 $ 0.000371
-3.45%
$ 40,086 $ 882
Mar 16, 2026 $ 0.000385
+2.36%
$ 41,527 $ 540
Mar 15, 2026 $ 0.000384
+11.32%
$ 41,432 $ 2,244
Mar 14, 2026 $ 0.000341
+6.70%
$ 36,853 $ 4,686
Mar 13, 2026 $ 0.000318
-11.71%
$ 34,388 $ 3,617
Mar 12, 2026 $ 0.000361
-2.21%
$ 38,946 $ 1,486
Mar 11, 2026 $ 0.00037
-4.04%
$ 39,958 $ 2,508
Mar 10, 2026 $ 0.000386
-5.95%
$ 41,687 $ 3,454
Mar 9, 2026 $ 0.000411
-1.92%
$ 44,357 $ 4,191
Mar 8, 2026 $ 0.000422
+2.20%
$ 45,554 $ 1,184
Mar 7, 2026 $ 0.000412
-12.28%
$ 44,546 $ 1,848
Mar 6, 2026 $ 0.000467
-5.62%
$ 50,396 $ 4,543
Mar 5, 2026 $ 0.000494
-10.22%
$ 53,326 $ 2,949
Mar 4, 2026 $ 0.000554
+4.45%
$ 59,787 $ 3,037
Mar 3, 2026 $ 0.00053
-4.19%
$ 57,244 $ 1,912
Mar 2, 2026 $ 0.000553
-1.65%
$ 59,697 $ 1,109
Mar 1, 2026 $ 0.000567
+7.70%
$ 61,194 $ 4,070
Feb 28, 2026 $ 0.000527
-2.72%
$ 56,873 $ 2,644
Feb 27, 2026 $ 0.000576
-5.58%
$ 62,250 $ 3,081
Feb 26, 2026 $ 0.000653
-1.98%
$ -- $ 468
Feb 25, 2026 $ 0.000667
+9.97%
$ 72,016 $ 2,061
Feb 24, 2026 $ 0.000606
-3.52%
$ 65,400 $ 4,071
Feb 23, 2026 $ 0.000628
-4.10%
$ 67,786 $ 2,375
Feb 22, 2026 $ 0.000656
+0.04%
$ 70,863 $ 527
Feb 21, 2026 $ 0.00065
-2.13%
$ 70,253 $ 572
Feb 20, 2026 $ 0.000661
+2.38%
$ 71,381 $ 2,344
Feb 19, 2026 $ 0.000648
-33.25%
$ 70,031 $ 212
Feb 18, 2026 $ 0.000657
-2.48%
$ 70,917 $ 1,115
Feb 17, 2026 $ 0.000672
-1.99%
$ 72,536 $ 1,753
Feb 16, 2026 $ 0.000686
+0.75%
$ 74,100 $ 1,639
Feb 15, 2026 $ 0.000681
+3.59%
$ 73,549 $ 901
Feb 14, 2026 $ 0.000657
-0.25%
$ 70,965 $ 1,416
Feb 13, 2026 $ 0.000659
+0.45%
$ 71,139 $ 1,913
Feb 12, 2026 $ 0.000656
+0.25%
$ 70,815 $ 4,493
Feb 11, 2026 $ 0.000654
+2.64%
$ 70,643 $ 2,444
Feb 10, 2026 $ 0.000637
-0.27%
$ 68,825 $ 352
Feb 9, 2026 $ 0.000642
-1.26%
$ 69,310 $ 3,778
Feb 8, 2026 $ 0.000635
-5.44%
$ 68,558 $ 4,564
Feb 7, 2026 $ 0.000671
-2.44%
$ 72,497 $ 2,090
Feb 6, 2026 $ 0.000689
+7.74%
$ 74,410 $ 2,739
Feb 5, 2026 $ 0.000642
-9.33%
$ 69,360 $ 3,109