CTC PLUS Historical Data

CTCP Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.000264
+0.23%
$ 28,464 $ 267
May 11, 3 PM $ 0.000261
-1.80%
$ 28,192 $ 265
May 11, 2 PM $ 0.000262
-2.10%
$ 28,322 $ 289
May 11, 1 PM $ 0.000267
+4.74%
$ 28,890 $ 227
May 11, 9 AM $ 0.000251
-0.71%
$ 27,093 $ 283
May 11, 8 AM $ 0.000259
+0.52%
$ 27,961 $ 272
May 11, 7 AM $ 0.000258
+0.00%
$ 27,816 $ 268
May 11, 4 AM $ 0.000265
-4.30%
$ 28,632 $ 668
May 11, 3 AM $ 0.000282
-0.07%
$ 30,494 $ 658
May 11, 2 AM $ 0.000284
+2.40%
$ 30,673 $ 647
May 11, 1 AM $ 0.000276
-2.75%
$ 29,850 $ 661
May 11, 12 AM $ 0.000275
+7.91%
$ 29,747 $ 639
May 10, 9 PM $ 0.000277
+0.27%
$ 29,862 $ 620
May 10, 8 PM $ 0.000306
+0.00%
$ 33,064 $ 655
May 10, 5 PM $ 0.000294
-2.59%
$ 31,744 $ 723
May 10, 4 PM $ 0.000303
+2.72%
$ 32,764 $ 680
May 10, 3 PM $ 0.000293
+1.05%
$ 31,673 $ 666
May 10, 2 PM $ 0.000273
-3.30%
$ 29,531 $ 572
May 10, 1 PM $ 0.000283
-0.57%
$ 30,540 $ 554
May 10, 12 PM $ 0.000285
-1.07%
$ 30,751 $ 540
May 10, 11 AM $ 0.000288
-2.33%
$ 31,084 $ 573
May 10, 10 AM $ 0.000295
-1.70%
$ 31,826 $ 587
May 10, 9 AM $ 0.000287
+5.99%
$ 31,012 $ 339
May 10, 8 AM $ 0.000263
-3.62%
$ 28,400 $ 369
May 10, 5 AM $ 0.000293
+10.46%
$ 31,695 $ 417
May 10, 4 AM $ 0.000276
-0.79%
$ 29,832 $ 407
May 10, 3 AM $ 0.000277
+0.00%
$ 29,927 $ 416
May 10, 2 AM $ 0.000281
+0.00%
$ 30,359 $ 416
May 10, 12 AM $ 0.000288
+6.98%
$ 31,128 $ 466
May 9, 11 PM $ 0.000283
+0.00%
$ 30,530 $ 532
May 9, 10 PM $ 0.000283
+0.00%
$ 30,511 $ 537
May 9, 9 PM $ 0.00029
-1.99%
$ 31,303 $ 574
May 9, 6 PM $ 0.000278
+0.13%
$ 30,011 $ 536
May 9, 5 PM $ 0.00028
+3.19%
$ 30,243 $ 534
May 9, 3 PM $ 0.000275
+0.00%
$ 29,649 $ 491
May 9, 2 PM $ 0.000274
-2.71%
$ 29,645 $ 492
May 9, 1 PM $ 0.000281
+1.55%
$ 30,372 $ 462
May 9, 11 AM $ 0.000278
+0.05%
$ 30,074 $ 430
May 9, 9 AM $ 0.000271
+0.00%
$ 29,286 $ 345
May 9, 8 AM $ 0.000271
-0.62%
$ 29,256 $ 331
May 9, 7 AM $ 0.000274
+0.00%
$ 29,618 $ 378
May 9, 4 AM $ 0.000275
+2.69%
$ 29,650 $ 397
May 9, 2 AM $ 0.000274
+1.29%
$ 29,595 $ 311
May 9, 1 AM $ 0.00027
-2.11%
$ 29,192 $ 284
May 9, 12 AM $ 0.000274
+0.81%
$ 29,578 $ 262
May 8, 11 PM $ 0.000274
+0.00%
$ 29,572 $ 229
May 8, 10 PM $ 0.000274
+1.26%
$ 29,549 $ 228
May 8, 9 PM $ 0.00027
+0.00%
$ 29,199 $ 261
May 8, 6 PM $ 0.00027
+12.26%
$ 29,143 $ 276
May 8, 2 PM $ 0.000244
+0.00%
$ 26,310 $ 309