CTC PLUS Historical Data

CTCP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.000369
-0.64%
$ 39,857 $ 1,243
Mar 23, 11 AM $ 0.000371
+2.44%
$ 40,112 $ 1,219
Mar 23, 10 AM $ 0.000363
-1.54%
$ 39,169 $ 1,205
Mar 23, 9 AM $ 0.000369
-2.04%
$ 39,808 $ 1,174
Mar 23, 7 AM $ 0.000382
-0.38%
$ 41,265 $ 1,048
Mar 23, 6 AM $ 0.000384
-0.14%
$ 41,439 $ 1,045
Mar 23, 5 AM $ 0.000385
+0.15%
$ 41,533 $ 1,056
Mar 23, 4 AM $ 0.000384
-1.39%
$ 41,477 $ 1,013
Mar 23, 3 AM $ 0.000389
+0.07%
$ 42,025 $ 983
Mar 23, 2 AM $ 0.000388
+0.35%
$ 41,941 $ 977
Mar 23, 1 AM $ 0.000386
+0.55%
$ 41,710 $ 962
Mar 23, 12 AM $ 0.000384
+3.25%
$ 41,507 $ 954
Mar 22, 11 PM $ 0.000375
+0.01%
$ 40,481 $ 677
Mar 22, 10 PM $ 0.000375
-0.76%
$ 40,498 $ 680
Mar 22, 9 PM $ 0.000378
-1.28%
$ 40,811 $ 630
Mar 22, 8 PM $ 0.000383
+0.23%
$ 41,339 $ 1,076
Mar 22, 6 PM $ 0.000389
-1.93%
$ 41,968 $ 1,393
Mar 22, 5 PM $ 0.000396
-0.16%
$ 42,792 $ 1,340
Mar 22, 4 PM $ 0.000397
-0.33%
$ 42,860 $ 1,338
Mar 22, 3 PM $ 0.000398
+0.37%
$ 42,969 $ 1,332
Mar 22, 2 PM $ 0.000396
+0.01%
$ 42,820 $ 1,314
Mar 22, 1 PM $ 0.000396
+3.08%
$ 42,814 $ 1,312
Mar 22, 12 PM $ 0.000385
-2.29%
$ 41,588 $ 1,234
Mar 22, 11 AM $ 0.000395
-0.59%
$ 42,669 $ 1,234
Mar 22, 10 AM $ 0.000394
+0.72%
$ 42,545 $ 1,213
Mar 22, 9 AM $ 0.000388
+0.01%
$ 41,862 $ 1,165
Mar 22, 8 AM $ 0.000394
+0.03%
$ 42,600 $ 1,178
Mar 22, 7 AM $ 0.000394
+0.00%
$ 42,606 $ 1,170
Mar 22, 6 AM $ 0.000395
+1.53%
$ 42,607 $ 1,068
Mar 22, 4 AM $ 0.000392
+0.54%
$ 42,329 $ 1,023
Mar 22, 3 AM $ 0.000391
-1.10%
$ 42,194 $ 1,024
Mar 22, 2 AM $ 0.000395
+1.53%
$ 42,667 $ 1,019
Mar 22, 1 AM $ 0.000391
-0.05%
$ 42,194 $ 1,058
Mar 22, 12 AM $ 0.000392
+0.90%
$ 42,326 $ 1,019
Mar 21, 11 PM $ 0.000394
-0.12%
$ 42,581 $ 1,020
Mar 21, 10 PM $ 0.000395
-0.09%
$ 42,637 $ 1,013
Mar 21, 9 PM $ 0.000392
+0.08%
$ 42,325 $ 1,012
Mar 21, 7 PM $ 0.000391
+0.00%
$ 42,249 $ 930
Mar 21, 6 PM $ 0.000391
-3.32%
$ 42,270 $ 928
Mar 21, 4 PM $ 0.000369
-0.63%
$ 39,870 $ 192
Mar 21, 3 PM $ 0.000371
+0.03%
$ 40,079 $ 174
Mar 21, 2 PM $ 0.000371
-1.84%
$ 40,077 $ 180
Mar 21, 1 PM $ 0.000378
-0.13%
$ 40,824 $ 372
Mar 21, 12 PM $ 0.000378
+0.00%
$ 40,870 $ 396
Mar 21, 11 AM $ 0.000378
+0.09%
$ 40,826 $ 397
Mar 21, 8 AM $ 0.000375
-0.47%
$ 40,496 $ 640
Mar 21, 7 AM $ 0.000376
+0.00%
$ -- $ 648
Mar 21, 6 AM $ 0.000376
+0.00%
$ 40,629 $ 646
Mar 21, 5 AM $ 0.000377
+0.00%
$ 40,759 $ 698
Mar 21, 4 AM $ 0.000377
+1.29%
$ 40,741 $ 698