CTC PLUS Historical Data

CTCP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.000377
+1.29%
$ 40,741 $ 698
Mar 21, 3 AM $ 0.000375
+0.00%
$ 40,529 $ 684
Mar 21, 2 AM $ 0.000375
+0.16%
$ 40,525 $ 698
Mar 21, 1 AM $ 0.000375
+0.00%
$ 40,511 $ 737
Mar 21, 12 AM $ 0.000374
-0.65%
$ 40,394 $ 751
Mar 20, 11 PM $ 0.000375
+0.00%
$ -- $ 708
Mar 20, 10 PM $ 0.000375
-0.88%
$ 40,496 $ 702
Mar 20, 7 PM $ 0.000375
+0.42%
$ 40,504 $ 708
Mar 20, 6 PM $ 0.000373
-0.04%
$ 40,233 $ 714
Mar 20, 5 PM $ 0.000371
+0.00%
$ 40,076 $ 760
Mar 20, 4 PM $ 0.000375
+0.11%
$ 40,530 $ 765
Mar 20, 2 PM $ 0.000378
-0.70%
$ 40,812 $ 785
Mar 20, 1 PM $ 0.000381
+4.17%
$ 41,094 $ 571
Mar 20, 11 AM $ 0.000368
+1.64%
$ 39,741 $ 831
Mar 20, 10 AM $ 0.000362
+0.70%
$ 39,112 $ 644
Mar 20, 9 AM $ 0.000361
-0.54%
$ 38,973 $ 964
Mar 20, 8 AM $ 0.000363
+0.78%
$ 39,194 $ 968
Mar 20, 7 AM $ 0.000359
+0.77%
$ 38,764 $ 965
Mar 20, 6 AM $ 0.000356
-0.34%
$ 38,459 $ 1,211
Mar 20, 5 AM $ 0.000357
-0.75%
$ 38,602 $ 1,212
Mar 20, 4 AM $ 0.00036
+0.19%
$ 38,879 $ 1,181
Mar 20, 3 AM $ 0.000365
+0.00%
$ 39,446 $ 1,238
Mar 20, 2 AM $ 0.000364
-0.23%
$ 39,271 $ 1,224
Mar 20, 1 AM $ 0.000365
+1.17%
$ 39,378 $ 1,265
Mar 20, 12 AM $ 0.00036
+0.09%
$ 38,868 $ 1,128
Mar 19, 7 PM $ 0.000365
+0.00%
$ 39,452 $ 3,078
Mar 19, 6 PM $ 0.000364
-0.76%
$ 39,310 $ 3,077
Mar 19, 5 PM $ 0.000366
-0.08%
$ 39,568 $ 3,146
Mar 19, 4 PM $ 0.000366
+0.00%
$ 39,552 $ 3,343
Mar 19, 3 PM $ 0.000366
+0.41%
$ 39,521 $ 3,354
Mar 19, 2 PM $ 0.000364
+0.69%
$ 39,358 $ 3,657
Mar 19, 1 PM $ 0.000362
-0.29%
$ 39,082 $ 4,264
Mar 19, 12 PM $ 0.000364
-0.31%
$ 39,264 $ 4,274
Mar 19, 11 AM $ 0.000365
+0.23%
$ 39,380 $ 3,991
Mar 19, 10 AM $ 0.000363
-0.93%
$ 39,230 $ 4,009
Mar 19, 9 AM $ 0.000367
+3.35%
$ 39,609 $ 3,969
Mar 19, 8 AM $ 0.000355
+0.02%
$ 38,394 $ 3,782
Mar 19, 7 AM $ 0.000355
-4.51%
$ 38,386 $ 3,776
Mar 19, 6 AM $ 0.000372
-0.58%
$ 40,221 $ 3,905
Mar 19, 5 AM $ 0.000375
+0.13%
$ 40,462 $ 3,904
Mar 19, 4 AM $ 0.000374
+0.53%
$ 40,395 $ 4,022
Mar 19, 3 AM $ 0.000372
-0.64%
$ 40,208 $ 3,968
Mar 19, 2 AM $ 0.000375
-0.95%
$ 40,459 $ 3,988
Mar 19, 1 AM $ 0.000385
+0.00%
$ 41,535 $ 4,003
Mar 19, 12 AM $ 0.000384
+0.58%
$ 41,418 $ 3,987
Mar 18, 11 PM $ 0.000381
-1.40%
$ 41,168 $ 4,026
Mar 18, 10 PM $ 0.000387
-0.01%
$ 41,760 $ 3,964
Mar 18, 9 PM $ 0.00038
+11.21%
$ 41,021 $ 2,265
Mar 18, 8 PM $ 0.000341
+0.86%
$ 36,833 $ 1,967
Mar 18, 6 PM $ 0.000337
+1.56%
$ 36,430 $ 2,247