CTC PLUS Historical Data

CTCP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.000337
+1.56%
$ 36,430 $ 2,247
Mar 18, 5 PM $ 0.000332
+0.47%
$ 35,858 $ 2,200
Mar 18, 4 PM $ 0.00033
+0.64%
$ 35,633 $ 2,089
Mar 18, 3 PM $ 0.000328
+7.70%
$ 35,407 $ 2,035
Mar 18, 2 PM $ 0.000305
-12.21%
$ 32,982 $ 1,633
Mar 18, 1 PM $ 0.000349
-0.19%
$ 37,872 $ 1,307
Mar 18, 12 PM $ 0.00035
-0.07%
$ 37,776 $ 1,335
Mar 18, 11 AM $ 0.00035
-0.81%
$ 37,783 $ 1,260
Mar 18, 10 AM $ 0.000351
+0.02%
$ 37,930 $ 1,239
Mar 18, 9 AM $ 0.000351
-0.33%
$ 37,937 $ 1,236
Mar 18, 8 AM $ 0.000353
+0.73%
$ 38,169 $ 1,223
Mar 18, 7 AM $ 0.00035
-3.92%
$ 37,810 $ 1,200
Mar 18, 6 AM $ 0.000366
-0.16%
$ 39,488 $ 958
Mar 18, 5 AM $ 0.000367
-2.05%
$ 39,671 $ 980
Mar 18, 4 AM $ 0.000372
+0.00%
$ 40,221 $ 874
Mar 18, 3 AM $ 0.000372
+0.25%
$ 40,131 $ 882
Mar 18, 2 AM $ 0.00037
+0.56%
$ 40,005 $ 892
Mar 18, 1 AM $ 0.000368
+0.01%
$ 39,780 $ 891
Mar 18, 12 AM $ 0.000368
-0.95%
$ 39,706 $ 887
Mar 17, 11 PM $ 0.000371
-1.04%
$ 40,086 $ 882
Mar 17, 9 PM $ 0.000379
-0.24%
$ 40,953 $ 882
Mar 17, 8 PM $ 0.00038
-0.53%
$ 41,052 $ 836
Mar 17, 7 PM $ 0.000382
+1.11%
$ 41,277 $ 574
Mar 17, 6 PM $ 0.000378
-0.85%
$ 40,824 $ 492
Mar 17, 4 PM $ 0.000378
-0.42%
$ 40,865 $ 531
Mar 17, 3 PM $ 0.000384
+0.61%
$ 41,474 $ 550
Mar 17, 2 PM $ 0.000383
+0.60%
$ 41,315 $ 539
Mar 17, 1 PM $ 0.000381
+1.52%
$ 41,201 $ 381
Mar 17, 12 PM $ 0.000376
+0.43%
$ 40,570 $ 306
Mar 17, 11 AM $ 0.000374
-0.69%
$ 40,401 $ 404
Mar 17, 10 AM $ 0.000373
+0.00%
$ 40,297 $ 337
Mar 17, 9 AM $ 0.000374
-0.71%
$ 40,438 $ 328
Mar 17, 8 AM $ 0.000379
+0.42%
$ 40,942 $ 125
Mar 17, 7 AM $ 0.000377
-0.65%
$ 40,847 $ 156
Mar 17, 6 AM $ 0.000381
+0.00%
$ 41,185 $ 152
Mar 17, 5 AM $ 0.000374
-0.03%
$ 40,395 $ 151
Mar 17, 4 AM $ 0.000378
-0.19%
$ 40,818 $ 148
Mar 17, 3 AM $ 0.000379
-1.14%
$ 40,946 $ 137
Mar 17, 2 AM $ 0.000382
-0.63%
$ 41,285 $ 561
Mar 17, 1 AM $ 0.000386
+1.30%
$ 41,697 $ 551
Mar 17, 12 AM $ 0.000381
-0.84%
$ 41,172 $ 549
Mar 16, 11 PM $ 0.000385
+0.05%
$ 41,527 $ 540
Mar 16, 10 PM $ 0.00038
-0.18%
$ 41,001 $ 534
Mar 16, 9 PM $ 0.000379
+0.39%
$ 40,949 $ 515
Mar 16, 8 PM $ 0.000378
-0.08%
$ 40,820 $ 506
Mar 16, 7 PM $ 0.000382
+0.00%
$ 41,279 $ 480
Mar 16, 6 PM $ 0.000379
-0.53%
$ 40,935 $ 478
Mar 16, 5 PM $ 0.000377
+0.00%
$ 40,688 $ 457
Mar 16, 4 PM $ 0.000376
-1.73%
$ 40,638 $ 456
Mar 16, 3 PM $ 0.000383
+2.97%
$ 41,342 $ 423