CTC PLUS Historical Data

CTCP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.000378
+0.44%
$ 40,811 $ 341
Mar 16, 1 PM $ 0.00038
+1.04%
$ 41,094 $ 322
Mar 16, 12 PM $ 0.000376
-0.37%
$ 40,660 $ 339
Mar 16, 11 AM $ 0.000378
-1.38%
$ 40,809 $ 259
Mar 16, 10 AM $ 0.000383
+0.30%
$ 41,380 $ 237
Mar 16, 8 AM $ 0.000385
+0.01%
$ 41,545 $ 257
Mar 16, 7 AM $ 0.000382
+1.03%
$ 41,260 $ 368
Mar 16, 6 AM $ 0.000382
+0.00%
$ 41,223 $ 348
Mar 16, 5 AM $ 0.000383
+0.68%
$ 41,317 $ 343
Mar 16, 4 AM $ 0.000379
+0.00%
$ 40,881 $ 496
Mar 16, 3 AM $ 0.000378
+0.27%
$ 40,782 $ 497
Mar 16, 2 AM $ 0.000377
+0.35%
$ 40,673 $ 2,329
Mar 16, 1 AM $ 0.000374
-0.09%
$ 40,437 $ 2,309
Mar 16, 12 AM $ 0.000375
-0.28%
$ 40,454 $ 2,233
Mar 15, 11 PM $ 0.000384
-0.06%
$ 41,432 $ 2,244
Mar 15, 10 PM $ 0.000383
-0.41%
$ 41,348 $ 2,212
Mar 15, 9 PM $ 0.000384
+3.37%
$ 41,463 $ 2,182
Mar 15, 8 PM $ 0.000372
+0.00%
$ 40,152 $ 1,827
Mar 15, 7 PM $ 0.00037
+1.35%
$ 39,985 $ 1,742
Mar 15, 6 PM $ 0.000365
+2.18%
$ 39,468 $ 1,691
Mar 15, 5 PM $ 0.000357
+1.56%
$ 38,596 $ 1,584
Mar 15, 4 PM $ 0.000352
+4.61%
$ 38,008 $ 1,231
Mar 15, 3 PM $ 0.000351
-0.78%
$ 37,888 $ 1,012
Mar 15, 2 PM $ 0.00035
-0.50%
$ 37,754 $ 943
Mar 15, 1 PM $ 0.000352
+1.28%
$ 37,985 $ 742
Mar 15, 12 PM $ 0.000348
-0.55%
$ 37,555 $ 851
Mar 15, 11 AM $ 0.000347
+0.85%
$ 37,520 $ 828
Mar 15, 10 AM $ 0.000343
+0.00%
$ 37,015 $ 814
Mar 15, 9 AM $ 0.000353
+0.68%
$ 38,140 $ 726
Mar 15, 8 AM $ 0.00035
+0.63%
$ 37,830 $ 696
Mar 15, 7 AM $ 0.000351
+2.38%
$ 37,897 $ 638
Mar 15, 6 AM $ 0.000343
-0.23%
$ 37,017 $ 376
Mar 15, 5 AM $ 0.000343
-0.09%
$ 37,006 $ 271
Mar 15, 4 AM $ 0.000348
-0.89%
$ 37,572 $ 4,114
Mar 15, 3 AM $ 0.000351
-0.11%
$ 37,912 $ 4,735
Mar 15, 2 AM $ 0.000354
+0.11%
$ 38,236 $ 4,937
Mar 15, 1 AM $ 0.000354
+3.22%
$ 38,245 $ 4,941
Mar 15, 12 AM $ 0.000343
-0.33%
$ 37,095 $ 4,773
Mar 14, 11 PM $ 0.000341
+0.00%
$ 36,853 $ 4,686
Mar 14, 10 PM $ 0.000341
+0.20%
$ 36,864 $ 4,677
Mar 14, 9 PM $ 0.000341
-1.52%
$ 36,846 $ 4,672
Mar 14, 8 PM $ 0.000346
+0.06%
$ 37,414 $ 4,644
Mar 14, 7 PM $ 0.000346
-0.88%
$ 37,385 $ 4,679
Mar 14, 6 PM $ 0.00035
+0.00%
$ 37,771 $ 4,677
Mar 14, 5 PM $ 0.00035
-0.58%
$ 37,773 $ 4,677
Mar 14, 4 PM $ 0.000352
+0.02%
$ 37,994 $ 4,672
Mar 14, 3 PM $ 0.000351
+0.88%
$ 37,943 $ 4,643
Mar 14, 2 PM $ 0.000348
-0.34%
$ 37,615 $ 4,544
Mar 14, 1 PM $ 0.000349
+9.67%
$ 37,744 $ 4,339
Mar 14, 12 PM $ 0.000319
-2.27%
$ 34,417 $ 3,346