CTC PLUS Historical Data

CTCP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.000416
+0.00%
$ 44,938 $ 507
Mar 10, 5 AM $ 0.000416
+0.76%
$ 44,943 $ 883
Mar 10, 4 AM $ 0.000413
+0.52%
$ 44,583 $ 872
Mar 10, 3 AM $ 0.000411
-0.62%
$ 44,346 $ 2,492
Mar 10, 2 AM $ 0.000413
-0.78%
$ 44,625 $ 4,660
Mar 10, 1 AM $ 0.000415
+0.36%
$ 44,820 $ 4,490
Mar 10, 12 AM $ 0.000414
+0.98%
$ 44,760 $ 4,437
Mar 9, 11 PM $ 0.000411
+1.66%
$ 44,357 $ 4,191
Mar 9, 10 PM $ 0.000404
-0.19%
$ 43,633 $ 4,087
Mar 9, 9 PM $ 0.000403
+0.34%
$ 43,522 $ 4,074
Mar 9, 8 PM $ 0.000404
-0.02%
$ 43,597 $ 4,085
Mar 9, 7 PM $ 0.000404
-0.67%
$ 43,614 $ 4,074
Mar 9, 6 PM $ 0.000407
+0.12%
$ 43,904 $ 4,016
Mar 9, 5 PM $ 0.000406
-1.51%
$ 43,836 $ 3,991
Mar 9, 4 PM $ 0.000412
+0.87%
$ 44,506 $ 3,963
Mar 9, 3 PM $ 0.000409
-4.73%
$ 44,196 $ 3,874
Mar 9, 2 PM $ 0.00043
+1.82%
$ 46,425 $ 3,817
Mar 9, 1 PM $ 0.000422
+0.08%
$ 45,592 $ 3,616
Mar 9, 12 PM $ 0.000421
-0.86%
$ 45,484 $ 3,442
Mar 9, 11 AM $ 0.000425
+10.33%
$ 45,886 $ 3,180
Mar 9, 10 AM $ 0.000385
-5.67%
$ 41,589 $ 2,556
Mar 9, 9 AM $ 0.000408
+0.75%
$ 44,103 $ 2,435
Mar 9, 8 AM $ 0.000404
+0.62%
$ 43,631 $ 2,422
Mar 9, 7 AM $ 0.000402
+0.54%
$ 43,391 $ 2,325
Mar 9, 6 AM $ 0.0004
+1.89%
$ 43,171 $ 2,312
Mar 9, 5 AM $ 0.000392
-9.70%
$ 42,368 $ 2,180
Mar 9, 4 AM $ 0.000438
+0.01%
$ 47,282 $ 904
Mar 9, 3 AM $ 0.000437
+1.81%
$ 47,218 $ 901
Mar 9, 2 AM $ 0.00043
+1.50%
$ 46,403 $ 1,341
Mar 9, 1 AM $ 0.000424
-0.24%
$ 45,772 $ 1,273
Mar 9, 12 AM $ 0.000425
+1.43%
$ 45,871 $ 1,253
Mar 8, 10 PM $ 0.000422
-0.29%
$ 45,554 $ 1,184
Mar 8, 9 PM $ 0.000424
-0.20%
$ 45,742 $ 1,176
Mar 8, 8 PM $ 0.000425
+0.35%
$ 45,954 $ 1,015
Mar 8, 6 PM $ 0.000423
+0.25%
$ 45,647 $ 1,000
Mar 8, 5 PM $ 0.00042
-0.31%
$ 45,341 $ 996
Mar 8, 4 PM $ 0.000421
-0.48%
$ 45,492 $ 992
Mar 8, 3 PM $ 0.000422
-0.14%
$ 45,575 $ 973
Mar 8, 2 PM $ 0.000423
+1.34%
$ 45,631 $ 967
Mar 8, 1 PM $ 0.000414
-0.42%
$ 44,704 $ 884
Mar 8, 12 PM $ 0.000419
+0.70%
$ 45,233 $ 754
Mar 8, 11 AM $ 0.000416
+0.00%
$ 44,934 $ 771
Mar 8, 10 AM $ 0.000415
+0.00%
$ 44,872 $ 766
Mar 8, 9 AM $ 0.000416
+0.76%
$ 44,883 $ 766
Mar 8, 8 AM $ 0.000412
+0.38%
$ 44,544 $ 687
Mar 8, 7 AM $ 0.000411
-1.06%
$ 44,366 $ 631
Mar 8, 6 AM $ 0.000415
+0.63%
$ 44,868 $ 472
Mar 8, 5 AM $ 0.000413
-0.03%
$ 44,582 $ 328
Mar 8, 4 AM $ 0.000412
-1.68%
$ 44,541 $ 318
Mar 8, 3 AM $ 0.000416
+2.23%
$ 44,928 $ 294