CTC PLUS Historical Data

CTCP Page 28
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.000491
-0.65%
$ 53,048 $ 3,124
Mar 5, 11 PM $ 0.000494
-1.59%
$ 53,326 $ 2,949
Mar 5, 10 PM $ 0.0005
-4.12%
$ 54,050 $ 2,809
Mar 5, 9 PM $ 0.000526
+0.42%
$ 56,786 $ 2,641
Mar 5, 8 PM $ 0.000528
+1.90%
$ 56,993 $ 2,650
Mar 5, 6 PM $ 0.000518
-0.29%
$ 55,972 $ 2,582
Mar 5, 5 PM $ 0.00052
-0.18%
$ 56,133 $ 2,576
Mar 5, 4 PM $ 0.000521
+0.57%
$ 56,218 $ 2,515
Mar 5, 3 PM $ 0.000518
+0.34%
$ 55,902 $ 2,421
Mar 5, 2 PM $ 0.000517
+2.88%
$ 55,823 $ 2,300
Mar 5, 1 PM $ 0.000502
-1.60%
$ 54,267 $ 2,115
Mar 5, 12 PM $ 0.00051
+0.59%
$ 55,044 $ 1,933
Mar 5, 11 AM $ 0.000507
+0.95%
$ 54,734 $ 1,813
Mar 5, 10 AM $ 0.000502
+4.13%
$ 54,206 $ 1,708
Mar 5, 9 AM $ 0.000482
-10.01%
$ 52,057 $ 1,367
Mar 5, 8 AM $ 0.000535
-2.33%
$ 57,824 $ 353
Mar 5, 7 AM $ 0.000546
+0.25%
$ 58,961 $ 331
Mar 5, 6 AM $ 0.000541
-0.06%
$ 58,419 $ 179
Mar 5, 5 AM $ 0.000542
-1.71%
$ 58,522 $ 160
Mar 5, 3 AM $ 0.000542
-1.01%
$ 58,482 $ 1,400
Mar 5, 2 AM $ 0.000547
+0.36%
$ 59,088 $ 3,153
Mar 5, 1 AM $ 0.000543
-0.35%
$ 58,651 $ 3,083
Mar 5, 12 AM $ 0.000549
-0.20%
$ 59,275 $ 3,075
Mar 4, 11 PM $ 0.000554
+0.52%
$ 59,787 $ 3,037
Mar 4, 10 PM $ 0.00055
-0.04%
$ 59,450 $ 2,963
Mar 4, 9 PM $ 0.000551
-0.27%
$ 59,474 $ 2,892
Mar 4, 8 PM $ 0.000553
-0.67%
$ 59,701 $ 2,918
Mar 4, 7 PM $ 0.000556
-0.98%
$ 60,083 $ 2,906
Mar 4, 6 PM $ 0.000562
+0.30%
$ 60,681 $ 2,821
Mar 4, 5 PM $ 0.00056
-0.59%
$ 60,482 $ 2,813
Mar 4, 4 PM $ 0.000562
+0.08%
$ -- $ 2,730
Mar 4, 1 PM $ 0.000563
+0.00%
$ 60,817 $ 2,463
Mar 4, 12 PM $ 0.000563
-0.38%
$ 60,784 $ 2,452
Mar 4, 11 AM $ 0.000566
+0.62%
$ 61,105 $ 2,226
Mar 4, 9 AM $ 0.000549
-0.89%
$ 59,303 $ 1,566
Mar 4, 8 AM $ 0.000554
+0.49%
$ 59,784 $ 1,532
Mar 4, 7 AM $ 0.000551
+0.61%
$ 59,490 $ 1,470
Mar 4, 6 AM $ 0.000547
+3.99%
$ 59,127 $ 1,292
Mar 4, 5 AM $ 0.000526
-0.01%
$ 56,832 $ 1,006
Mar 4, 4 AM $ 0.000526
+0.00%
$ 56,807 $ 1,001
Mar 4, 3 AM $ 0.000527
+0.76%
$ 56,876 $ 1,084
Mar 4, 2 AM $ 0.000532
+0.00%
$ 57,503 $ 1,929
Mar 4, 1 AM $ 0.000529
-0.29%
$ 57,185 $ 1,929
Mar 4, 12 AM $ 0.000531
+0.16%
$ 57,326 $ 1,920
Mar 3, 11 PM $ 0.00053
+0.66%
$ 57,244 $ 1,912
Mar 3, 10 PM $ 0.000526
-0.15%
$ 56,812 $ 1,893
Mar 3, 9 PM $ 0.000529
+1.10%
$ 57,126 $ 1,868
Mar 3, 8 PM $ 0.000523
+1.68%
$ 56,494 $ 1,765
Mar 3, 7 PM $ 0.000514
-0.16%
$ 55,531 $ 1,641
Mar 3, 6 PM $ 0.000514
+0.11%
$ 55,565 $ 1,612