CTC PLUS Historical Data

CTCP Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.000514
+0.11%
$ 55,565 $ 1,612
Mar 3, 5 PM $ 0.000514
+1.07%
$ 55,549 $ 1,585
Mar 3, 4 PM $ 0.000512
-5.95%
$ 55,336 $ 1,511
Mar 3, 3 PM $ 0.000545
-2.40%
$ 58,827 $ 965
Mar 3, 2 PM $ 0.000559
+4.70%
$ 60,323 $ 481
Mar 3, 1 PM $ 0.000533
-1.07%
$ 57,586 $ 413
Mar 3, 12 PM $ 0.000539
+0.28%
$ 58,208 $ 406
Mar 3, 11 AM $ 0.000535
-0.50%
$ 57,781 $ 396
Mar 3, 10 AM $ 0.000537
-1.59%
$ 58,033 $ 396
Mar 3, 9 AM $ 0.000546
+0.00%
$ 58,971 $ 382
Mar 3, 8 AM $ 0.000549
-1.13%
$ 59,261 $ 565
Mar 3, 7 AM $ 0.000555
+1.10%
$ 59,960 $ 959
Mar 3, 6 AM $ 0.000549
+0.31%
$ 59,302 $ 794
Mar 3, 5 AM $ 0.000547
-0.23%
$ 59,118 $ 779
Mar 3, 4 AM $ 0.000544
-0.07%
$ 58,760 $ 1,550
Mar 3, 3 AM $ 0.000546
+0.00%
$ 58,950 $ 1,543
Mar 3, 2 AM $ 0.000554
+0.46%
$ 59,798 $ 1,519
Mar 3, 1 AM $ 0.000552
-1.43%
$ 59,583 $ 1,511
Mar 3, 12 AM $ 0.000563
+1.75%
$ 60,794 $ 1,454
Mar 2, 11 PM $ 0.000553
-1.10%
$ 59,697 $ 1,109
Mar 2, 10 PM $ 0.000564
+0.80%
$ 60,945 $ 1,315
Mar 2, 9 PM $ 0.00056
+0.00%
$ 60,469 $ 1,274
Mar 2, 8 PM $ 0.000553
+0.26%
$ 59,743 $ 1,278
Mar 2, 7 PM $ 0.000552
-0.06%
$ 59,654 $ 1,259
Mar 2, 6 PM $ 0.000559
+0.02%
$ 60,387 $ 1,257
Mar 2, 5 PM $ 0.000559
-0.57%
$ 60,342 $ 1,242
Mar 2, 4 PM $ 0.000559
+0.96%
$ 60,395 $ 1,201
Mar 2, 3 PM $ 0.000553
+0.34%
$ 59,707 $ 1,160
Mar 2, 2 PM $ 0.000547
+0.40%
$ 59,031 $ 1,003
Mar 2, 1 PM $ 0.000544
+0.92%
$ 58,804 $ 976
Mar 2, 12 PM $ 0.000539
+0.42%
$ 58,224 $ 893
Mar 2, 11 AM $ 0.000537
-0.94%
$ 57,980 $ 1,169
Mar 2, 10 AM $ 0.000542
+0.68%
$ 58,516 $ 1,049
Mar 2, 9 AM $ 0.000538
+0.70%
$ 58,119 $ 1,025
Mar 2, 8 AM $ 0.000534
-0.49%
$ 57,716 $ 3,729
Mar 2, 7 AM $ 0.000537
+0.22%
$ 58,010 $ 3,716
Mar 2, 6 AM $ 0.000538
+0.62%
$ 58,108 $ 3,698
Mar 2, 5 AM $ 0.000534
-1.69%
$ 57,712 $ 3,675
Mar 2, 4 AM $ 0.000545
-0.08%
$ 58,913 $ 3,594
Mar 2, 3 AM $ 0.000545
-3.56%
$ 58,865 $ 3,402
Mar 2, 2 AM $ 0.000564
-0.05%
$ 60,953 $ 3,893
Mar 2, 1 AM $ 0.000568
-0.07%
$ 61,390 $ 4,123
Mar 2, 12 AM $ 0.000568
+1.12%
$ 61,375 $ 4,099
Mar 1, 11 PM $ 0.000567
+0.00%
$ 61,194 $ 4,070
Mar 1, 10 PM $ 0.000566
+0.43%
$ 61,174 $ 4,050
Mar 1, 9 PM $ 0.000563
-0.97%
$ 60,839 $ 4,047
Mar 1, 8 PM $ 0.00057
+1.20%
$ 61,577 $ 4,017
Mar 1, 7 PM $ 0.000567
+0.00%
$ 61,192 $ 3,996
Mar 1, 6 PM $ 0.000566
-1.19%
$ 61,127 $ 3,995
Mar 1, 5 PM $ 0.000573
-0.14%
$ 61,919 $ 3,936