CTC PLUS Historical Data

CTCP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000707
+1.04%
$ 76,318 $ 1,750
Feb 3, 2026 $ 0.000706
-0.09%
$ 76,224 $ 6,593
Feb 2, 2026 $ 0.000707
-1.90%
$ -- $ 2,553
Feb 1, 2026 $ 0.000721
-0.78%
$ 77,873 $ 4,314
Jan 31, 2026 $ 0.000728
-10.86%
$ 78,609 $ 11,096
Jan 30, 2026 $ 0.0008
+11.41%
$ -- $ 10,430
Jan 29, 2026 $ 0.000907
-6.29%
$ -- $ 3,108
Jan 28, 2026 $ 0.000966
-14.94%
$ 104,380 $ 12,421
Jan 27, 2026 $ 0.00114
-2.70%
$ 122,680 $ 12,074
Jan 26, 2026 $ 0.00119
-0.71%
$ -- $ 6,468
Jan 25, 2026 $ 0.0012
-3.50%
$ 129,784 $ 6,736
Jan 24, 2026 $ 0.00125
-3.45%
$ 134,558 $ 6,371
Jan 23, 2026 $ 0.00129
+8.09%
$ 139,103 $ 16,880
Jan 22, 2026 $ 0.00119
+2.11%
$ 128,832 $ 10,021
Jan 21, 2026 $ 0.00117
-4.52%
$ 126,077 $ 13,334
Jan 20, 2026 $ 0.00122
-7.96%
$ 131,893 $ 74,038
Jan 19, 2026 $ 0.00133
+13.85%
$ 143,190 $ 62,123
Jan 18, 2026 $ 0.00116
+28.36%
$ 127,516 $ 65,294
Jan 17, 2026 $ 0.000906
+20.92%
$ 97,840 $ 22,668
Jan 16, 2026 $ 0.000749
+17.70%
$ 80,911 $ 22,596
Jan 15, 2026 $ 0.000636
+38.59%
$ 68,717 $ 40,069
Jan 14, 2026 $ 0.000461
+13.06%
$ 49,812 $ 50,904
Jan 13, 2026 $ 0.000408
+26.24%
$ 43,827 $ 26,708
Jan 12, 2026 $ 0.000324
-0.89%
$ 34,989 $ 41,093
Jan 11, 2026 $ 0.000327
+6.04%
$ 35,346 $ 36,992
Jan 10, 2026 $ 0.000309
+9.90%
$ 33,332 $ 31,680
Jan 9, 2026 $ 0.000281
-12.37%
$ 30,294 $ 16,001
Jan 8, 2026 $ 0.000321
-7.44%
$ 34,660 $ 16,014
Jan 7, 2026 $ 0.000348
-14.39%
$ 37,597 $ 14,398
Jan 6, 2026 $ 0.000406
+1.70%
$ 43,874 $ 11,486
Jan 5, 2026 $ 0.000399
+4.30%
$ 43,137 $ 7,217
Jan 4, 2026 $ 0.000383
-17.02%
$ 41,358 $ 13
Jan 3, 2026 $ 0.000462
-0.05%
$ 49,853 $ 87
Jan 2, 2026 $ 0.000461
-14.58%
$ 49,826 $ 18,329
Jan 1, 2026 $ 0.00054
-7.18%
$ 58,345 $ 28,361
Dec 31, 2025 $ 0.000577
+0.71%
$ 62,843 $ 23,657
Dec 30, 2025 $ 0.000578
-4.07%
$ 61,856 $ 184,994
Dec 29, 2025 $ 0.000602
-5.48%
$ 65,043 $ 187,991
Dec 28, 2025 $ 0.000652
-16.00%
$ 68,975 $ 191,250
Dec 27, 2025 $ 0.000808
-29.11%
$ 84,000 $ 228,132
Dec 26, 2025 $ 0.00112
-7.89%
$ 123,107 $ 295,263
Dec 25, 2025 $ 0.000982
+39.31%
$ 130,845 $ 278,764
Dec 24, 2025 $ 0.00076
+11.15%
$ 76,056 $ 169,915
Dec 23, 2025 $ 0.000696
+10.79%
$ 73,873 $ 125,900
Dec 22, 2025 $ 0.000634
+10.57%
$ 68,080 $ 99,975
Dec 21, 2025 $ 0.000563
-25.14%
$ 61,994 $ 82,346
Dec 20, 2025 $ 0.000723
+95.50%
$ 81,219 $ 100,724
Dec 19, 2025 $ 0.000362
+22.46%
$ 39,926 $ 39,286
Dec 18, 2025 $ 0.0003
-22.27%
$ 31,909 $ 36,258
Dec 17, 2025 $ 0.000391
-20.78%
$ 41,637 $ 45,515