CTC PLUS Historical Data

CTCP Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.000573
-0.14%
$ 61,919 $ 3,936
Mar 1, 4 PM $ 0.000574
-5.36%
$ 61,988 $ 3,693
Mar 1, 3 PM $ 0.000607
-0.07%
$ 65,519 $ 2,883
Mar 1, 2 PM $ 0.000602
-0.09%
$ 65,045 $ 2,837
Mar 1, 1 PM $ 0.000601
+0.21%
$ 64,925 $ 2,756
Mar 1, 12 PM $ 0.000601
-0.26%
$ 64,865 $ 2,416
Mar 1, 11 AM $ 0.000602
-0.28%
$ 65,060 $ 2,418
Mar 1, 10 AM $ 0.000605
+0.54%
$ 65,299 $ 2,397
Mar 1, 9 AM $ 0.0006
+0.02%
$ 64,752 $ 2,336
Mar 1, 8 AM $ 0.000599
+0.44%
$ 64,737 $ 2,321
Mar 1, 7 AM $ 0.000597
-0.69%
$ 64,424 $ 2,246
Mar 1, 6 AM $ 0.000601
-0.69%
$ 64,871 $ 2,202
Mar 1, 5 AM $ 0.000605
+0.31%
$ 65,323 $ 2,167
Mar 1, 4 AM $ 0.000603
-1.13%
$ 65,156 $ 2,341
Mar 1, 3 AM $ 0.000612
-2.12%
$ 66,048 $ 2,874
Mar 1, 2 AM $ 0.000628
+17.63%
$ 67,861 $ 2,499
Mar 1, 1 AM $ 0.000529
+0.76%
$ 57,112 $ 2,483
Mar 1, 12 AM $ 0.000525
-0.23%
$ 56,687 $ 2,482
Feb 28, 11 PM $ 0.000527
-1.31%
$ 56,873 $ 2,644
Feb 28, 10 PM $ 0.000532
+2.32%
$ 57,507 $ 2,601
Feb 28, 9 PM $ 0.000518
-0.76%
$ 55,903 $ 2,502
Feb 28, 7 PM $ 0.00052
-0.15%
$ 56,130 $ 2,455
Feb 28, 6 PM $ 0.000515
+0.72%
$ 55,592 $ 2,420
Feb 28, 5 PM $ 0.000511
+1.45%
$ 55,182 $ 2,378
Feb 28, 4 PM $ 0.000503
+0.30%
$ 54,363 $ 2,274
Feb 28, 3 PM $ 0.000502
-0.21%
$ 54,248 $ 2,244
Feb 28, 2 PM $ 0.000503
+1.17%
$ 54,356 $ 2,117
Feb 28, 1 PM $ 0.00054
+1.03%
$ 58,311 $ 686
Feb 28, 12 PM $ 0.000534
-0.83%
$ 57,715 $ 445
Feb 28, 11 AM $ 0.000537
+0.37%
$ 58,047 $ 392
Feb 28, 10 AM $ 0.000535
-1.00%
$ 57,766 $ 375
Feb 28, 9 AM $ 0.000542
-1.02%
$ 58,483 $ 337
Feb 28, 8 AM $ 0.000546
+0.85%
$ 58,959 $ 216
Feb 27, 8 PM $ 0.000576
-1.99%
$ 62,250 $ 3,081
Feb 27, 7 PM $ 0.000583
-0.36%
$ 62,967 $ 3,072
Feb 27, 6 PM $ 0.000589
+1.08%
$ 63,610 $ 3,049
Feb 27, 5 PM $ 0.000583
-0.10%
$ 62,982 $ 3,043
Feb 27, 4 PM $ 0.000582
-0.22%
$ 62,898 $ 3,026
Feb 27, 3 PM $ 0.000583
+0.47%
$ 62,980 $ 3,012
Feb 27, 2 PM $ 0.000582
-0.42%
$ 62,905 $ 2,996
Feb 27, 1 PM $ 0.000585
-0.15%
$ 63,170 $ 2,980
Feb 27, 12 PM $ 0.000586
+0.08%
$ 63,326 $ 2,617
Feb 27, 11 AM $ 0.000586
-0.22%
$ 63,273 $ 2,585
Feb 27, 10 AM $ 0.000587
-0.18%
$ 63,380 $ 679
Feb 27, 2 AM $ 0.00061
+0.00%
$ 65,929 $ 1,713
Feb 26, 10 AM $ 0.000653
+0.00%
$ 70,527 $ 468
Feb 26, 9 AM $ 0.000651
-2.06%
$ 70,342 $ 457
Feb 26, 8 AM $ 0.000655
+0.09%
$ 70,728 $ 406
Feb 26, 7 AM $ 0.000655
-0.38%
$ 70,750 $ 394
Feb 26, 6 AM $ 0.000658
-0.05%
$ 71,096 $ 346