CTC PLUS Historical Data

CTCP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.000626
-0.61%
$ 67,599 $ 2,440
Feb 24, 1 AM $ 0.000626
+0.00%
$ 67,607 $ 2,384
Feb 24, 12 AM $ 0.000626
-0.34%
$ 67,557 $ 2,384
Feb 23, 11 PM $ 0.000628
-4.07%
$ 67,786 $ 2,375
Feb 23, 10 PM $ 0.000654
+0.12%
$ 70,664 $ 1,682
Feb 23, 9 PM $ 0.000654
+0.02%
$ 70,647 $ 1,661
Feb 23, 7 PM $ 0.000652
+0.00%
$ 70,379 $ 1,578
Feb 23, 6 PM $ 0.00065
-0.51%
$ 70,254 $ 1,575
Feb 23, 5 PM $ 0.000654
+2.06%
$ 70,599 $ 1,052
Feb 23, 4 PM $ 0.000643
+0.83%
$ 69,404 $ 1,006
Feb 23, 3 PM $ 0.000648
-0.19%
$ 69,980 $ 875
Feb 23, 2 PM $ 0.000649
+0.45%
$ 70,124 $ 859
Feb 23, 1 PM $ 0.000643
+0.01%
$ 69,475 $ 834
Feb 23, 12 PM $ 0.000648
+0.00%
$ 69,963 $ 808
Feb 23, 11 AM $ 0.000648
-0.10%
$ 69,966 $ 739
Feb 23, 10 AM $ 0.000649
-1.05%
$ 70,093 $ 669
Feb 23, 9 AM $ 0.000646
+0.09%
$ 69,807 $ 579
Feb 23, 8 AM $ 0.000646
+0.09%
$ 69,735 $ 560
Feb 23, 7 AM $ 0.000645
+0.24%
$ 69,653 $ 471
Feb 23, 6 AM $ 0.000643
-1.04%
$ 69,462 $ 435
Feb 23, 5 AM $ 0.00065
+0.02%
$ 70,199 $ 268
Feb 23, 4 AM $ 0.000646
+0.10%
$ 69,762 $ 229
Feb 23, 3 AM $ 0.000643
-0.54%
$ 69,431 $ 199
Feb 23, 2 AM $ 0.000646
-0.04%
$ 69,754 $ 859
Feb 23, 1 AM $ 0.000646
-1.36%
$ 69,767 $ 820
Feb 23, 12 AM $ 0.000654
-0.04%
$ 70,659 $ 595
Feb 22, 11 PM $ 0.000656
+0.03%
$ 70,863 $ 527
Feb 22, 10 PM $ 0.000656
-0.03%
$ 70,839 $ 521
Feb 22, 9 PM $ 0.000656
-0.19%
$ 70,838 $ 498
Feb 22, 8 PM $ 0.000657
+0.09%
$ 70,991 $ 461
Feb 22, 7 PM $ 0.000658
-0.17%
$ 71,014 $ 452
Feb 22, 6 PM $ 0.000659
-0.22%
$ 71,135 $ 428
Feb 22, 5 PM $ 0.00066
-0.06%
$ 71,325 $ 391
Feb 22, 4 PM $ 0.000661
-0.12%
$ 71,388 $ 373
Feb 22, 3 PM $ 0.000661
+0.16%
$ 71,397 $ 300
Feb 22, 2 PM $ 0.000661
-0.10%
$ 71,353 $ 188
Feb 22, 1 PM $ 0.000661
+0.21%
$ 71,425 $ 168
Feb 22, 12 PM $ 0.00066
+0.09%
$ 71,232 $ 597
Feb 22, 11 AM $ 0.000659
+0.85%
$ 71,198 $ 502
Feb 22, 10 AM $ 0.000649
-0.43%
$ 70,141 $ 326
Feb 22, 9 AM $ 0.000613
+0.09%
$ 66,234 $ 343
Feb 22, 8 AM $ 0.000611
-5.88%
$ 65,975 $ 335
Feb 22, 6 AM $ 0.000652
+0.01%
$ 70,466 $ 271
Feb 22, 4 AM $ 0.000656
-0.21%
$ 70,886 $ 73
Feb 22, 2 AM $ 0.000657
+0.00%
$ 70,927 $ 713
Feb 22, 1 AM $ 0.000656
+0.12%
$ 70,874 $ 704
Feb 22, 12 AM $ 0.000656
-0.01%
$ 70,831 $ 644
Feb 21, 11 PM $ 0.00065
-1.05%
$ 70,253 $ 572
Feb 21, 10 PM $ 0.000658
-0.23%
$ 71,098 $ 437
Feb 21, 9 PM $ 0.000658
+0.21%
$ 71,094 $ 341