CTC PLUS Historical Data

CTCP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.000656
-0.01%
$ 70,821 $ 869
Feb 18, 5 PM $ 0.000656
+0.00%
$ 70,827 $ 861
Feb 18, 2 PM $ 0.000658
+0.34%
$ 71,104 $ 743
Feb 18, 1 PM $ 0.000659
+0.00%
$ 71,213 $ 733
Feb 18, 11 AM $ 0.000661
-0.46%
$ 71,425 $ 552
Feb 18, 10 AM $ 0.000669
+0.74%
$ 72,253 $ 500
Feb 18, 9 AM $ 0.000662
-0.07%
$ 71,457 $ 297
Feb 18, 8 AM $ 0.000662
-0.22%
$ 71,539 $ 289
Feb 18, 7 AM $ 0.000664
+0.13%
$ 71,693 $ 245
Feb 18, 6 AM $ 0.000663
-0.43%
$ 71,597 $ 235
Feb 18, 5 AM $ 0.000666
-0.27%
$ 71,923 $ 187
Feb 18, 4 AM $ 0.000668
+0.00%
$ 72,114 $ 283
Feb 18, 3 AM $ 0.00067
+0.14%
$ 72,318 $ 309
Feb 18, 2 AM $ 0.000669
-0.65%
$ 72,254 $ 1,826
Feb 18, 12 AM $ 0.000674
+0.09%
$ 72,785 $ 1,801
Feb 17, 11 PM $ 0.000672
-0.17%
$ 72,536 $ 1,753
Feb 17, 10 PM $ 0.000672
-0.17%
$ 72,589 $ 1,568
Feb 17, 9 PM $ 0.000674
+0.00%
$ 72,749 $ 1,567
Feb 17, 6 PM $ 0.000679
+0.00%
$ 73,377 $ 1,566
Feb 17, 5 PM $ 0.000679
+0.00%
$ 73,377 $ 1,566
Feb 17, 3 PM $ 0.00068
+0.70%
$ 73,489 $ 1,549
Feb 17, 2 PM $ 0.000679
+0.00%
$ 73,295 $ 1,300
Feb 17, 1 PM $ 0.000681
-1.04%
$ 73,510 $ 1,302
Feb 17, 12 PM $ 0.000691
+0.09%
$ 74,589 $ 1,014
Feb 17, 11 AM $ 0.00069
-0.03%
$ 74,572 $ 999
Feb 17, 10 AM $ 0.000691
-0.43%
$ 74,596 $ 967
Feb 17, 9 AM $ 0.000694
+0.05%
$ 74,934 $ 925
Feb 17, 8 AM $ 0.000694
-0.38%
$ 75,036 $ 915
Feb 17, 7 AM $ 0.000697
-0.30%
$ 75,314 $ 880
Feb 17, 6 AM $ 0.000699
-0.07%
$ 75,536 $ 807
Feb 17, 5 AM $ 0.0007
-0.25%
$ 75,595 $ 776
Feb 17, 4 AM $ 0.000702
+0.48%
$ 75,763 $ 738
Feb 17, 3 AM $ 0.000698
+0.11%
$ 75,401 $ 585
Feb 17, 2 AM $ 0.000697
+0.67%
$ 75,312 $ 2,045
Feb 17, 1 AM $ 0.000694
+1.35%
$ 74,927 $ 1,929
Feb 17, 12 AM $ 0.000684
-0.15%
$ 73,902 $ 1,658
Feb 16, 11 PM $ 0.000686
-0.02%
$ 74,100 $ 1,639
Feb 16, 10 PM $ 0.000688
+0.00%
$ 74,309 $ 1,574
Feb 16, 9 PM $ 0.000688
+0.30%
$ 74,299 $ 1,591
Feb 16, 8 PM $ 0.000685
+0.00%
$ 74,012 $ 1,568
Feb 16, 6 PM $ 0.000687
-0.26%
$ 74,158 $ 1,543
Feb 16, 5 PM $ 0.000687
+0.54%
$ 74,144 $ 1,519
Feb 16, 4 PM $ 0.000683
+0.32%
$ 73,766 $ 1,493
Feb 16, 3 PM $ 0.000681
-0.55%
$ 73,531 $ 1,438
Feb 16, 2 PM $ 0.000687
-0.25%
$ 74,147 $ 1,341
Feb 16, 1 PM $ 0.000688
-0.05%
$ 74,340 $ 1,332
Feb 16, 12 PM $ 0.000688
+1.06%
$ 74,295 $ 1,214
Feb 16, 11 AM $ 0.000684
-0.09%
$ 73,891 $ 1,126
Feb 16, 10 AM $ 0.000685
+0.52%
$ 73,958 $ 1,113
Feb 16, 9 AM $ 0.00068
+0.17%
$ 73,455 $ 945