CTC PLUS Historical Data

CTCP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.00064
-0.30%
$ 69,122 $ 4,571
Feb 10, 1 AM $ 0.000641
+2.07%
$ 69,269 $ 4,509
Feb 10, 12 AM $ 0.000637
-0.35%
$ 68,770 $ 3,789
Feb 9, 11 PM $ 0.000642
+0.38%
$ 69,310 $ 3,778
Feb 9, 10 PM $ 0.000641
+0.48%
$ 69,256 $ 3,915
Feb 9, 9 PM $ 0.000642
+0.00%
$ 69,372 $ 3,862
Feb 9, 8 PM $ 0.000642
+0.00%
$ 69,373 $ 3,838
Feb 9, 7 PM $ 0.00064
+0.06%
$ 69,104 $ 3,835
Feb 9, 6 PM $ 0.000638
+0.32%
$ 68,958 $ 3,804
Feb 9, 5 PM $ 0.000636
+0.02%
$ 68,685 $ 3,762
Feb 9, 4 PM $ 0.000636
+0.39%
$ 68,706 $ 3,698
Feb 9, 3 PM $ 0.000634
-0.68%
$ 68,446 $ 3,707
Feb 9, 2 PM $ 0.000638
-2.79%
$ 68,918 $ 3,667
Feb 9, 1 PM $ 0.000656
-0.36%
$ 70,888 $ 3,256
Feb 9, 12 PM $ 0.000662
-0.86%
$ 71,443 $ 3,107
Feb 9, 11 AM $ 0.000669
+9.11%
$ 72,274 $ 2,841
Feb 9, 10 AM $ 0.000612
-0.77%
$ 65,996 $ 1,534
Feb 9, 9 AM $ 0.000615
-6.38%
$ 66,471 $ 1,390
Feb 9, 8 AM $ 0.00066
+1.04%
$ 71,271 $ 1,172
Feb 9, 7 AM $ 0.000654
+1.11%
$ 70,686 $ 1,029
Feb 9, 6 AM $ 0.000648
+1.63%
$ 69,966 $ 919
Feb 9, 5 AM $ 0.000633
+0.98%
$ 68,412 $ 808
Feb 9, 4 AM $ 0.000627
-3.48%
$ 67,750 $ 727
Feb 9, 3 AM $ 0.00065
+0.80%
$ 70,190 $ 840
Feb 9, 2 AM $ 0.000645
-0.85%
$ 69,613 $ 4,746
Feb 9, 1 AM $ 0.00065
-0.12%
$ 70,212 $ 4,764
Feb 9, 12 AM $ 0.000652
+0.25%
$ 70,366 $ 4,733
Feb 8, 11 PM $ 0.000635
-1.29%
$ 68,558 $ 4,564
Feb 8, 10 PM $ 0.000643
-0.06%
$ 69,454 $ 4,470
Feb 8, 9 PM $ 0.000643
+0.06%
$ 69,450 $ 4,447
Feb 8, 6 PM $ 0.000657
-0.16%
$ 70,947 $ 4,471
Feb 8, 5 PM $ 0.000657
-1.07%
$ 70,952 $ 4,502
Feb 8, 4 PM $ 0.000665
+0.58%
$ 71,775 $ 4,484
Feb 8, 3 PM $ 0.00066
+0.19%
$ 71,287 $ 4,440
Feb 8, 2 PM $ 0.00066
-5.03%
$ 71,284 $ 4,152
Feb 8, 1 PM $ 0.000695
+0.53%
$ 75,060 $ 3,974
Feb 8, 12 PM $ 0.000692
+10.41%
$ 74,735 $ 3,809
Feb 8, 11 AM $ 0.000627
+1.51%
$ 67,685 $ 2,050
Feb 8, 10 AM $ 0.000617
-5.04%
$ 66,688 $ 1,874
Feb 8, 9 AM $ 0.000652
-0.12%
$ 70,392 $ 1,606
Feb 8, 8 AM $ 0.000653
+0.85%
$ 70,473 $ 1,544
Feb 8, 7 AM $ 0.000647
+0.96%
$ 69,881 $ 1,525
Feb 8, 6 AM $ 0.000641
-1.04%
$ 69,261 $ 1,403
Feb 8, 5 AM $ 0.000652
+0.29%
$ 70,426 $ 939
Feb 8, 4 AM $ 0.00065
+2.09%
$ 70,222 $ 873
Feb 8, 3 AM $ 0.000636
-2.63%
$ 68,725 $ 742
Feb 8, 2 AM $ 0.000653
-1.18%
$ 70,570 $ 2,302
Feb 8, 1 AM $ 0.000678
+0.55%
$ 73,181 $ 2,205
Feb 8, 12 AM $ 0.000674
+0.44%
$ 72,820 $ 2,153
Feb 7, 11 PM $ 0.000671
+0.21%
$ 72,497 $ 2,090