CTC PLUS Historical Data

CTCP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000501
-2.34%
$ 53,356 $ 52,776
Dec 15, 2025 $ 0.000528
-16.31%
$ 55,469 $ 52,492
Dec 14, 2025 $ 0.000623
-1.55%
$ 68,144 $ 54,786
Dec 13, 2025 $ 0.000645
-1.61%
$ 68,367 $ 51,367
Dec 12, 2025 $ 0.000656
+2.79%
$ 70,895 $ 46,591
Dec 11, 2025 $ 0.000639
+2.43%
$ 69,058 $ 42,295
Dec 10, 2025 $ 0.000625
-16.95%
$ 67,448 $ 34,384
Dec 9, 2025 $ 0.000752
-23.22%
$ 81,169 $ 30,473
Dec 8, 2025 $ 0.000978
+9.05%
$ 105,669 $ 31,843
Dec 7, 2025 $ 0.000897
-23.25%
$ 96,815 $ 26,127
Dec 6, 2025 $ 0.00117
-36.42%
$ 126,446 $ 29,387
Dec 5, 2025 $ 0.00183
-2.03%
$ 197,642 $ 23,702
Dec 4, 2025 $ 0.00187
-10.61%
$ 202,324 $ 178,576
Dec 3, 2025 $ 0.0021
-4.61%
$ 226,330 $ 180,516
Dec 2, 2025 $ 0.0022
-18.24%
$ 237,356 $ 162,547
Dec 1, 2025 $ 0.00269
-17.57%
$ 290,679 $ 166,371
Nov 30, 2025 $ 0.00332
+5.32%
$ 352,179 $ 189,943
Nov 29, 2025 $ 0.00317
-14.46%
$ 340,207 $ 167,609
Nov 28, 2025 $ 0.00385
-0.27%
$ 401,065 $ 170,367
Nov 27, 2025 $ 0.00388
-14.67%
$ 417,123 $ 144,646
Nov 26, 2025 $ 0.00468
-12.48%
$ 492,538 $ 149,800
Nov 25, 2025 $ 0.00535
-28.50%
$ 577,961 $ 150,604
Nov 24, 2025 $ 0.00756
-17.89%
$ 808,708 $ 183,903
Nov 23, 2025 $ 0.00933
-25.08%
$ 994,785 $ 177,459
Nov 22, 2025 $ 0.0134
-10.00%
$ 1.35 million $ 190,613
Nov 21, 2025 $ 0.0148
-12.20%
$ 1.6 million $ 195,578
Nov 20, 2025 $ 0.0171
-13.55%
$ 1.82 million $ 200,690
Nov 19, 2025 $ 0.0192
-34.62%
$ 2.08 million $ 208,173
Nov 18, 2025 $ 0.0286
+23.61%
$ 3.17 million $ 180,569
Nov 17, 2025 $ 0.0231
+3.20%
$ 2.5 million $ 141,146
Nov 16, 2025 $ 0.0224
-31.95%
$ 2.42 million $ 118,355
Nov 15, 2025 $ 0.0338
-30.92%
$ 3.56 million $ 148,940
Nov 14, 2025 $ 0.0552
-28.65%
$ 5.95 million $ 205,652
Nov 13, 2025 $ 0.079
-27.87%
$ 8.36 million $ 252,000
Nov 12, 2025 $ 0.119
-7.73%
$ -- $ 328,114
Nov 11, 2025 $ 0.129
-27.60%
$ 13.92 million $ 329,226
Nov 10, 2025 $ 0.178
-24.50%
$ 19.22 million $ 421,728
Nov 9, 2025 $ 0.236
-11.60%
$ 25.46 million $ 527,341
Nov 8, 2025 $ 0.267
-22.44%
$ 28.79 million $ 564,784
Nov 7, 2025 $ 0.344
-2.90%
$ 37.13 million $ 699,928
Nov 6, 2025 $ 0.354
-11.42%
$ 38.24 million $ 691,630
Nov 5, 2025 $ 0.4
-1.94%
$ 43.2 million $ 759,595
Nov 4, 2025 $ 0.408
+0.86%
$ 44.06 million $ 744,922
Nov 3, 2025 $ 0.404
-28.35%
$ 43.68 million $ 706,548
Nov 2, 2025 $ 0.564
+16.73%
$ 61.03 million $ 954,942
Nov 1, 2025 $ 0.483
-9.57%
$ 52.19 million $ 778,569
Oct 31, 2025 $ 0.534
-0.05%
$ 57.71 million $ 834,568
Oct 30, 2025 $ 0.517
-16.19%
$ 57.75 million $ 783,315
Oct 29, 2025 $ 0.617
-11.96%
$ 66.68 million $ 754,818
Oct 28, 2025 $ 0.714
-5.82%
$ 75.67 million $ 991,021