CTC PLUS Historical Data

CTCP Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.000277
-0.69%
$ 29,906 $ 534
May 5, 4 PM $ 0.000278
-0.58%
$ 30,062 $ 554
May 5, 3 PM $ 0.00028
-0.17%
$ 30,239 $ 585
May 5, 2 PM $ 0.00028
-1.01%
$ 30,279 $ 582
May 5, 1 PM $ 0.000285
+0.24%
$ 30,736 $ 505
May 5, 11 AM $ 0.000292
+0.93%
$ 31,510 $ 394
May 5, 10 AM $ 0.00029
+4.01%
$ 31,287 $ 251
May 5, 9 AM $ 0.000281
-0.74%
$ 30,393 $ 317
May 5, 8 AM $ 0.000284
+0.23%
$ 30,627 $ 401
May 5, 4 AM $ 0.000276
+0.26%
$ 29,773 $ 383
May 5, 2 AM $ 0.000292
+0.00%
$ 31,522 $ 409
May 5, 1 AM $ 0.000296
+0.00%
$ 32,004 $ 407
May 5, 12 AM $ 0.000296
-0.10%
$ 31,983 $ 401
May 4, 11 PM $ 0.000297
-1.56%
$ 32,083 $ 400
May 4, 10 PM $ 0.000302
+0.96%
$ 32,600 $ 427
May 4, 8 PM $ 0.000302
+0.00%
$ 32,606 $ 605
May 4, 5 PM $ 0.000287
+0.14%
$ 31,023 $ 604
May 4, 3 PM $ 0.000285
-0.76%
$ 30,768 $ 579
May 4, 2 PM $ 0.000282
-2.04%
$ 30,429 $ 569
May 4, 1 PM $ 0.000287
+0.05%
$ 30,964 $ 561
May 4, 12 PM $ 0.000286
+1.22%
$ 30,912 $ 544
May 4, 11 AM $ 0.000286
+0.00%
$ 30,844 $ 526
May 4, 10 AM $ 0.000288
+0.79%
$ 31,103 $ 521
May 4, 9 AM $ 0.000285
-8.04%
$ 30,806 $ 485
May 4, 8 AM $ 0.000285
-1.20%
$ 30,829 $ 420
May 4, 7 AM $ 0.000289
-1.44%
$ 31,204 $ 371
May 4, 6 AM $ 0.000291
-3.10%
$ 31,468 $ 388
May 4, 5 AM $ 0.000317
+2.63%
$ 34,263 $ 405
May 4, 4 AM $ 0.000301
+6.12%
$ 32,546 $ 371
May 4, 3 AM $ 0.000284
-0.08%
$ 30,696 $ 341
May 4, 2 AM $ 0.000284
-0.59%
$ 30,713 $ 350
May 3, 11 PM $ 0.000289
+0.00%
$ 31,196 $ 435
May 3, 10 PM $ 0.000288
+0.00%
$ 31,102 $ 354
May 3, 9 PM $ 0.000288
+0.07%
$ 31,057 $ 353
May 3, 7 PM $ 0.000276
+0.00%
$ 29,754 $ 283
May 3, 5 PM $ 0.000269
+0.44%
$ 29,062 $ 274
May 3, 4 PM $ 0.000268
-1.12%
$ 28,935 $ 294
May 3, 3 PM $ 0.000273
-2.57%
$ 29,444 $ 307
May 3, 2 PM $ 0.000282
+1.67%
$ 30,449 $ 280
May 3, 1 PM $ 0.000278
+0.35%
$ 29,980 $ 306
May 3, 12 PM $ 0.000279
+0.00%
$ 30,115 $ 322
May 3, 11 AM $ 0.000277
+0.00%
$ 29,970 $ 321
May 3, 10 AM $ 0.000282
-0.35%
$ 30,461 $ 322
May 3, 7 AM $ 0.000276
+3.59%
$ 29,821 $ 398
May 3, 6 AM $ 0.000266
+0.00%
$ 28,762 $ 423
May 3, 4 AM $ 0.000272
-0.90%
$ 29,406 $ 422
May 3, 2 AM $ 0.000275
+0.00%
$ 29,695 $ 387
May 3, 1 AM $ 0.000276
+0.06%
$ 29,807 $ 397
May 3, 12 AM $ 0.000276
+0.00%
$ 29,772 $ 9,011
May 2, 5 PM $ 3,661.37
+0.00%
$ 395.43 billion $ 9,139