CTC PLUS Historical Data

CTCP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.00124
-0.69%
$ 134,065 $ 10,223
Jan 23, 5 AM $ 0.00125
-0.85%
$ 134,981 $ 9,669
Jan 23, 4 AM $ 0.00126
+0.39%
$ 136,145 $ 9,339
Jan 23, 3 AM $ 0.00125
-4.95%
$ 135,539 $ 9,122
Jan 23, 2 AM $ 0.00132
+9.31%
$ 142,773 $ 18,580
Jan 23, 1 AM $ 0.00121
+0.29%
$ 130,606 $ 10,475
Jan 23, 12 AM $ 0.00121
+1.15%
$ 130,363 $ 10,468
Jan 22, 11 PM $ 0.00119
+2.02%
$ 128,832 $ 10,021
Jan 22, 10 PM $ 0.00117
+1.82%
$ 126,290 $ 9,505
Jan 22, 9 PM $ 0.00115
+0.52%
$ 124,340 $ 9,084
Jan 22, 8 PM $ 0.00114
+0.51%
$ 123,185 $ 8,938
Jan 22, 7 PM $ 0.00114
-0.72%
$ 122,800 $ 8,854
Jan 22, 6 PM $ 0.00114
+1.57%
$ 123,577 $ 8,824
Jan 22, 5 PM $ 0.00113
-6.25%
$ 121,661 $ 8,429
Jan 22, 4 PM $ 0.0012
+0.14%
$ 129,773 $ 8,148
Jan 22, 3 PM $ 0.0012
+0.13%
$ 129,594 $ 7,957
Jan 22, 2 PM $ 0.0012
-1.93%
$ 129,562 $ 7,924
Jan 22, 1 PM $ 0.00122
-0.50%
$ 132,080 $ 7,771
Jan 22, 12 PM $ 0.00125
+2.53%
$ 135,580 $ 7,462
Jan 22, 11 AM $ 0.00122
+0.34%
$ 131,736 $ 6,699
Jan 22, 10 AM $ 0.00121
-0.55%
$ 130,790 $ 6,488
Jan 22, 9 AM $ 0.00122
+0.01%
$ 131,513 $ 6,371
Jan 22, 8 AM $ 0.00122
-0.45%
$ 131,225 $ 6,129
Jan 22, 7 AM $ 0.00122
-0.48%
$ 131,979 $ 6,024
Jan 22, 6 AM $ 0.00123
+0.96%
$ 132,853 $ 5,523
Jan 22, 5 AM $ 0.00122
+1.01%
$ 131,711 $ 4,838
Jan 22, 4 AM $ 0.0012
+1.00%
$ 129,995 $ 2,605
Jan 22, 3 AM $ 0.00119
-0.46%
$ 128,727 $ 2,308
Jan 22, 2 AM $ 0.0012
+0.63%
$ 129,344 $ 14,886
Jan 22, 1 AM $ 0.00119
+2.71%
$ 128,451 $ 14,274
Jan 22, 12 AM $ 0.00116
-0.92%
$ 125,011 $ 13,404
Jan 21, 11 PM $ 0.00117
-0.54%
$ 126,077 $ 13,334
Jan 21, 10 PM $ 0.00118
-0.29%
$ 127,236 $ 13,344
Jan 21, 9 PM $ 0.00118
+2.83%
$ 127,623 $ 13,296
Jan 21, 8 PM $ 0.00115
-3.23%
$ 124,004 $ 12,757
Jan 21, 7 PM $ 0.00119
+0.94%
$ 128,147 $ 12,738
Jan 21, 6 PM $ 0.00117
+0.20%
$ 126,856 $ 12,584
Jan 21, 5 PM $ 0.00117
-0.85%
$ 126,625 $ 12,491
Jan 21, 4 PM $ 0.00116
-0.19%
$ 125,330 $ 11,827
Jan 21, 3 PM $ 0.00116
+3.97%
$ 125,798 $ 11,488
Jan 21, 2 PM $ 0.00112
+0.13%
$ 120,729 $ 9,067
Jan 21, 1 PM $ 0.00112
-3.05%
$ 120,614 $ 8,110
Jan 21, 12 PM $ 0.00115
-0.24%
$ 124,408 $ 7,704
Jan 21, 11 AM $ 0.00115
-1.40%
$ 124,781 $ 7,621
Jan 21, 10 AM $ 0.00118
+1.21%
$ 127,566 $ 7,594
Jan 21, 9 AM $ 0.00116
-0.08%
$ 125,621 $ 7,180
Jan 21, 8 AM $ 0.00116
+0.56%
$ 125,697 $ 6,891
Jan 21, 7 AM $ 0.00116
+1.91%
$ 124,973 $ 6,657
Jan 21, 6 AM $ 0.00114
+0.86%
$ 122,626 $ 5,189
Jan 21, 5 AM $ 0.00113
-4.98%
$ 122,006 $ 4,751