CTC PLUS Historical Data

CTCP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.00113
-4.98%
$ 122,006 $ 4,751
Jan 21, 4 AM $ 0.00116
-1.95%
$ 125,607 $ 3,101
Jan 21, 3 AM $ 0.00119
-1.27%
$ 128,059 $ 7,317
Jan 21, 2 AM $ 0.00119
-0.37%
$ 128,765 $ 73,272
Jan 21, 1 AM $ 0.0012
-2.33%
$ 129,231 $ 73,686
Jan 21, 12 AM $ 0.00122
-0.11%
$ 131,789 $ 73,938
Jan 20, 11 PM $ 0.00122
-2.45%
$ 131,893 $ 74,038
Jan 20, 10 PM $ 0.00125
+3.78%
$ 135,308 $ 75,572
Jan 20, 9 PM $ 0.00121
+1.59%
$ 130,607 $ 70,901
Jan 20, 8 PM $ 0.00119
+6.03%
$ 128,216 $ 70,791
Jan 20, 7 PM $ 0.00112
-0.81%
$ 120,991 $ 65,568
Jan 20, 6 PM $ 0.00113
-1.78%
$ 121,933 $ 66,184
Jan 20, 5 PM $ 0.00115
-0.58%
$ 124,311 $ 67,359
Jan 20, 4 PM $ 0.00116
-0.92%
$ 124,913 $ 67,373
Jan 20, 3 PM $ 0.00117
-2.87%
$ 126,199 $ 67,296
Jan 20, 2 PM $ 0.0012
-3.26%
$ 130,032 $ 66,894
Jan 20, 1 PM $ 0.00125
-0.44%
$ 134,531 $ 68,040
Jan 20, 12 PM $ 0.00125
+2.38%
$ 135,112 $ 68,231
Jan 20, 11 AM $ 0.00122
-3.29%
$ 131,943 $ 65,958
Jan 20, 10 AM $ 0.00126
-0.84%
$ 136,437 $ 67,228
Jan 20, 9 AM $ 0.00127
+0.59%
$ 137,587 $ 66,949
Jan 20, 8 AM $ 0.00127
-1.62%
$ 136,788 $ 66,494
Jan 20, 7 AM $ 0.00129
+4.28%
$ 139,112 $ 67,006
Jan 20, 6 AM $ 0.00124
-1.96%
$ 133,416 $ 63,032
Jan 20, 5 AM $ 0.00126
-2.59%
$ 135,816 $ 62,698
Jan 20, 4 AM $ 0.00129
+0.57%
$ 139,203 $ 63,948
Jan 20, 3 AM $ 0.00128
+3.04%
$ 138,394 $ 63,189
Jan 20, 2 AM $ 0.00124
-3.82%
$ 134,279 $ 61,708
Jan 20, 1 AM $ 0.00129
-2.76%
$ 139,706 $ 61,996
Jan 20, 12 AM $ 0.00133
+0.33%
$ 143,764 $ 62,386
Jan 19, 11 PM $ 0.00133
-2.14%
$ 143,190 $ 62,123
Jan 19, 10 PM $ 0.00136
+7.07%
$ 146,663 $ 63,046
Jan 19, 9 PM $ 0.00127
+0.07%
$ 136,638 $ 57,117
Jan 19, 8 PM $ 0.00126
+3.21%
$ 136,543 $ 57,104
Jan 19, 7 PM $ 0.00123
+0.83%
$ 132,305 $ 55,120
Jan 19, 6 PM $ 0.00122
-14.72%
$ 131,228 $ 54,479
Jan 19, 5 PM $ 0.00142
+2.86%
$ 153,881 $ 58,768
Jan 19, 4 PM $ 0.00139
+10.86%
$ 149,631 $ 56,410
Jan 19, 3 PM $ 0.00126
-10.31%
$ 135,844 $ 47,784
Jan 19, 2 PM $ 0.0014
+2.91%
$ 151,404 $ 48,963
Jan 19, 1 PM $ 0.00136
+3.28%
$ 147,118 $ 45,470
Jan 19, 12 PM $ 0.00133
-5.67%
$ 143,241 $ 42,886
Jan 19, 11 AM $ 0.00141
+2.95%
$ 152,115 $ 44,646
Jan 19, 10 AM $ 0.00136
-13.71%
$ 146,878 $ 42,305
Jan 19, 9 AM $ 0.00154
+14.52%
$ 166,623 $ 14,087
Jan 19, 8 AM $ 0.00135
-1.99%
$ 145,290 $ 35,618
Jan 19, 7 AM $ 0.00138
-7.60%
$ 148,576 $ 35,769
Jan 19, 6 AM $ 0.00149
+0.35%
$ 161,090 $ 32,386
Jan 19, 5 AM $ 0.00149
+12.84%
$ 160,030 $ 31,402
Jan 19, 4 AM $ 0.00132
+5.20%
$ 142,354 $ 20,789