CTC PLUS Historical Data

CTCP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.00135
-1.99%
$ 145,290 $ 35,618
Jan 19, 7 AM $ 0.00138
-7.60%
$ 148,576 $ 35,769
Jan 19, 6 AM $ 0.00149
+0.35%
$ 161,090 $ 32,386
Jan 19, 5 AM $ 0.00149
+12.84%
$ 160,030 $ 31,402
Jan 19, 4 AM $ 0.00132
+5.20%
$ 142,354 $ 20,789
Jan 19, 3 AM $ 0.00126
+4.75%
$ 140,083 $ 17,030
Jan 19, 2 AM $ 0.0012
+5.86%
$ 129,682 $ 73,618
Jan 19, 1 AM $ 0.00113
-10.50%
$ 122,942 $ 67,736
Jan 19, 12 AM $ 0.00126
+8.31%
$ 135,248 $ 72,546
Jan 18, 11 PM $ 0.00116
-17.24%
$ 127,516 $ 65,294
Jan 18, 10 PM $ 0.0014
-2.16%
$ 151,738 $ 75,133
Jan 18, 9 PM $ 0.00144
-1.73%
$ 155,119 $ 73,852
Jan 18, 8 PM $ 0.00146
+0.91%
$ 158,006 $ 74,448
Jan 18, 7 PM $ 0.00145
-0.75%
$ 156,582 $ 74,508
Jan 18, 6 PM $ 0.00146
-0.86%
$ 157,824 $ 73,728
Jan 18, 5 PM $ 0.00147
-1.20%
$ 159,103 $ 74,439
Jan 18, 4 PM $ 0.00149
+1.57%
$ 161,318 $ 74,257
Jan 18, 3 PM $ 0.00148
+3.77%
$ 159,696 $ 72,813
Jan 18, 2 PM $ 0.00142
+3.63%
$ 155,051 $ 66,675
Jan 18, 1 PM $ 0.00137
-6.43%
$ 147,811 $ 61,291
Jan 18, 12 PM $ 0.00145
-3.03%
$ 156,142 $ 60,983
Jan 18, 11 AM $ 0.00149
+15.77%
$ 162,918 $ 60,429
Jan 18, 10 AM $ 0.00128
+26.16%
$ 145,645 $ 39,278
Jan 18, 9 AM $ 0.00102
-11.02%
$ 109,747 $ 24,506
Jan 18, 8 AM $ 0.00114
-3.13%
$ 123,341 $ 24,560
Jan 18, 7 AM $ 0.00118
-2.70%
$ 127,482 $ 23,727
Jan 18, 6 AM $ 0.00121
+4.22%
$ 131,083 $ 22,548
Jan 18, 5 AM $ 0.00116
+9.19%
$ 126,518 $ 19,081
Jan 18, 4 AM $ 0.00106
+13.02%
$ 114,903 $ 13,168
Jan 18, 3 AM $ 0.000941
+4.49%
$ 101,662 $ 5,782
Jan 18, 2 AM $ 0.000912
+0.87%
$ 98,466 $ 25,699
Jan 18, 1 AM $ 0.000904
-1.80%
$ 97,610 $ 24,890
Jan 18, 12 AM $ 0.00092
+1.59%
$ 99,398 $ 23,710
Jan 17, 11 PM $ 0.000906
+5.64%
$ 97,840 $ 22,668
Jan 17, 10 PM $ 0.000857
+0.60%
$ 92,570 $ 21,099
Jan 17, 9 PM $ 0.000852
-0.30%
$ 92,036 $ 20,906
Jan 17, 8 PM $ 0.000857
+0.72%
$ 92,587 $ 21,004
Jan 17, 7 PM $ 0.000855
-3.68%
$ 92,357 $ 20,834
Jan 17, 6 PM $ 0.000888
+3.44%
$ 95,956 $ 20,948
Jan 17, 5 PM $ 0.000859
-0.69%
$ 92,769 $ 19,686
Jan 17, 4 PM $ 0.000865
-0.85%
$ 93,414 $ 19,502
Jan 17, 3 PM $ 0.000872
+0.30%
$ 94,207 $ 18,722
Jan 17, 2 PM $ 0.000878
-1.64%
$ 94,862 $ 17,878
Jan 17, 1 PM $ 0.000893
+11.94%
$ 96,442 $ 15,811
Jan 17, 12 PM $ 0.000798
+0.65%
$ 86,135 $ 11,391
Jan 17, 11 AM $ 0.000792
-1.16%
$ 85,580 $ 10,415
Jan 17, 10 AM $ 0.000806
+1.80%
$ 87,060 $ 10,194
Jan 17, 9 AM $ 0.000797
+1.69%
$ 86,211 $ 8,418
Jan 17, 8 AM $ 0.000787
+5.41%
$ 85,026 $ 7,005
Jan 17, 7 AM $ 0.000747
-0.67%
$ 80,686 $ 6,183