CTC PLUS Historical Data

CTCP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.000752
-4.27%
$ 81,176 $ 6,072
Jan 17, 5 AM $ 0.000786
+3.12%
$ 84,839 $ 5,617
Jan 17, 4 AM $ 0.000767
+0.78%
$ 82,849 $ 3,718
Jan 17, 3 AM $ 0.000762
-0.44%
$ 82,178 $ 3,438
Jan 17, 2 AM $ 0.000765
-0.55%
$ 82,605 $ 24,467
Jan 17, 1 AM $ 0.000769
+2.66%
$ 83,058 $ 23,901
Jan 17, 12 AM $ 0.000749
+0.01%
$ 80,918 $ 22,953
Jan 16, 11 PM $ 0.000749
-1.55%
$ 80,911 $ 22,596
Jan 16, 10 PM $ 0.000761
+2.01%
$ 82,177 $ 22,384
Jan 16, 9 PM $ 0.000745
+0.55%
$ 80,486 $ 21,722
Jan 16, 8 PM $ 0.000736
-0.50%
$ 79,449 $ 21,508
Jan 16, 7 PM $ 0.000739
+0.32%
$ 79,814 $ 21,454
Jan 16, 6 PM $ 0.00073
-1.46%
$ 78,889 $ 21,184
Jan 16, 5 PM $ 0.000739
-0.46%
$ 79,506 $ 21,297
Jan 16, 4 PM $ 0.000742
-6.46%
$ 80,132 $ 20,849
Jan 16, 3 PM $ 0.000793
+8.41%
$ 77,523 $ 18,277
Jan 16, 2 PM $ 0.000732
+1.79%
$ 79,028 $ 18,052
Jan 16, 1 PM $ 0.000719
-5.46%
$ 77,651 $ 17,348
Jan 16, 12 PM $ 0.00076
+5.47%
$ 82,133 $ 17,297
Jan 16, 11 AM $ 0.000721
+3.46%
$ 77,895 $ 12,664
Jan 16, 10 AM $ 0.000698
+0.35%
$ 75,423 $ 11,705
Jan 16, 9 AM $ 0.000696
-2.44%
$ 75,169 $ 11,473
Jan 16, 8 AM $ 0.000711
-2.51%
$ 76,807 $ 11,175
Jan 16, 7 AM $ 0.000728
+1.11%
$ 78,692 $ 11,159
Jan 16, 6 AM $ 0.000719
+0.55%
$ 77,704 $ 10,360
Jan 16, 5 AM $ 0.000715
-2.47%
$ 77,223 $ 9,725
Jan 16, 4 AM $ 0.000734
-1.72%
$ 79,225 $ 9,253
Jan 16, 3 AM $ 0.000746
+1.46%
$ 80,594 $ 8,426
Jan 16, 2 AM $ 0.000735
+2.32%
$ 79,428 $ 51,124
Jan 16, 1 AM $ 0.000719
+2.30%
$ 77,612 $ 49,840
Jan 16, 12 AM $ 0.000702
+10.34%
$ 75,855 $ 46,332
Jan 15, 11 PM $ 0.000636
+6.88%
$ 68,717 $ 40,069
Jan 15, 10 PM $ 0.000595
-7.71%
$ 64,266 $ 37,385
Jan 15, 9 PM $ 0.000643
-2.63%
$ 69,424 $ 39,378
Jan 15, 8 PM $ 0.00066
-1.52%
$ 71,326 $ 39,722
Jan 15, 7 PM $ 0.000671
-0.75%
$ 72,431 $ 40,183
Jan 15, 6 PM $ 0.00068
+2.22%
$ 73,431 $ 39,173
Jan 15, 5 PM $ 0.000665
+9.17%
$ 71,810 $ 38,068
Jan 15, 4 PM $ 0.00061
-9.98%
$ 65,857 $ 35,063
Jan 15, 3 PM $ 0.000677
-2.05%
$ 73,165 $ 37,909
Jan 15, 2 PM $ 0.000691
+6.75%
$ 74,646 $ 37,331
Jan 15, 1 PM $ 0.000648
-11.98%
$ 69,994 $ 34,253
Jan 15, 12 PM $ 0.000736
+12.61%
$ 79,514 $ 36,134
Jan 15, 11 AM $ 0.000654
+12.80%
$ 70,614 $ 24,705
Jan 15, 10 AM $ 0.000575
+0.55%
$ 62,137 $ 17,071
Jan 15, 9 AM $ 0.000559
+1.36%
$ 60,406 $ 15,557
Jan 15, 8 AM $ 0.000552
+1.97%
$ 59,657 $ 14,454
Jan 15, 7 AM $ 0.000542
+2.34%
$ 58,497 $ 13,761
Jan 15, 6 AM $ 0.00053
-1.72%
$ 57,233 $ 12,570
Jan 15, 5 AM $ 0.00054
+9.36%
$ 58,324 $ 6,711