CTC PLUS Historical Data

CTCP Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 3,661.37
+0.00%
$ 395.43 billion $ 9,139
May 2, 2 PM $ 3,672.48
+0.00%
$ 396.63 billion $ 7,779
May 2, 8 AM $ 3,953.38
+1.34%
$ 426.97 billion $ 12,090
May 2, 7 AM $ 3,903.6
-2.52%
$ 421.59 billion $ 10,916
May 2, 3 AM $ 3,725.37
+7.06%
$ 402.34 billion $ 11,744
May 2, 2 AM $ 3,756.88
+2.37%
$ 405.74 billion $ 11,596
May 1, 11 PM $ 3,611.09
+0.00%
$ 390 billion $ 11,896
May 1, 4 PM $ 0.000304
-0.29%
$ 32,865 $ 895
May 1, 1 PM $ 0.000296
+0.00%
$ 31,915 $ 940
May 1, 12 PM $ 0.000295
-2.32%
$ 31,817 $ 941
May 1, 11 AM $ 0.000302
-0.26%
$ 32,593 $ 618
May 1, 10 AM $ 0.000303
+4.45%
$ 32,678 $ 1,034
May 1, 9 AM $ 0.00029
+0.09%
$ 31,285 $ 986
May 1, 8 AM $ 0.000311
+0.00%
$ 33,543 $ 1,100
May 1, 7 AM $ 0.00031
+0.30%
$ 33,496 $ 1,099
May 1, 6 AM $ 0.000319
+3.43%
$ 34,426 $ 1,103
May 1, 5 AM $ 0.000305
+8.47%
$ 32,992 $ 833
May 1, 4 AM $ 0.000281
-9.91%
$ 30,398 $ 732
May 1, 2 AM $ 0.000293
-3.79%
$ 31,625 $ 725
Apr 30, 10 PM $ 0.000352
+0.00%
$ 38,019 $ 383
Apr 30, 9 PM $ 0.000352
+0.00%
$ 37,969 $ 28
Apr 30, 1 PM $ 0.00033
+14.40%
$ 35,623 $ 739
Apr 30, 12 PM $ 0.000288
-1.26%
$ 31,075 $ 666
Apr 30, 11 AM $ 0.000291
-6.13%
$ 31,465 $ 589
Apr 30, 10 AM $ 0.000384
+0.01%
$ 41,437 $ 339
Apr 30, 9 AM $ 0.000384
-0.22%
$ 41,452 $ 325
Apr 30, 7 AM $ 0.000284
+0.00%
$ 30,679 $ 321
Apr 30, 5 AM $ 0.000288
+0.00%
$ 31,120 $ 324
Apr 30, 4 AM $ 0.000288
+1.48%
$ 31,119 $ 257
Apr 30, 3 AM $ 0.000284
-0.33%
$ 30,650 $ 250
Apr 30, 1 AM $ 0.000283
-0.31%
$ 30,595 $ 229
Apr 29, 10 PM $ 0.000288
+0.00%
$ 31,115 $ 225
Apr 29, 6 PM $ 0.000286
+0.00%
$ 30,864 $ 210
Apr 29, 4 PM $ 0.000285
-0.51%
$ 30,806 $ 243
Apr 29, 3 PM $ 0.000286
-1.06%
$ 30,862 $ 229
Apr 29, 2 PM $ 0.00029
+0.00%
$ 31,271 $ 240
Apr 29, 1 PM $ 0.00029
-0.60%
$ 31,363 $ 258
Apr 29, 12 PM $ 0.000292
-0.44%
$ 31,543 $ 264
Apr 29, 10 AM $ 0.000287
+0.00%
$ 30,986 $ 200
Apr 29, 9 AM $ 0.000287
+0.35%
$ 31,000 $ 245
Apr 29, 7 AM $ 0.000289
+0.00%
$ 31,189 $ 306
Apr 29, 5 AM $ 0.000285
+0.24%
$ 30,747 $ 369
Apr 29, 3 AM $ 0.000287
+0.03%
$ 30,956 $ 412
Apr 29, 2 AM $ 0.000283
+0.56%
$ 30,588 $ 410
Apr 29, 1 AM $ 0.00029
+0.29%
$ 31,312 $ 432
Apr 29, 12 AM $ 0.000289
-0.72%
$ 31,199 $ 419
Apr 28, 8 PM $ 0.00029
+0.00%
$ 31,332 $ 434
Apr 28, 7 PM $ 0.000289
+0.39%
$ 31,161 $ 435
Apr 28, 6 PM $ 0.000284
+0.00%
$ 30,690 $ 513
Apr 28, 5 PM $ 0.000287
+0.00%
$ 30,987 $ 514