CTC PLUS Historical Data

CTCP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.000321
+2.29%
$ 34,660 $ 16,014
Jan 8, 10 PM $ 0.000314
-1.33%
$ 33,883 $ 15,821
Jan 8, 9 PM $ 0.000317
+0.00%
$ 34,205 $ 15,584
Jan 8, 8 PM $ 0.000318
-0.98%
$ 34,299 $ 15,625
Jan 8, 7 PM $ 0.000321
+0.71%
$ 34,665 $ 15,660
Jan 8, 6 PM $ 0.000319
-1.77%
$ 34,428 $ 15,711
Jan 8, 5 PM $ 0.000327
-0.79%
$ 35,271 $ 16,020
Jan 8, 4 PM $ 0.00033
+1.60%
$ 35,602 $ 16,090
Jan 8, 3 PM $ 0.000324
+3.59%
$ 34,952 $ 15,731
Jan 8, 2 PM $ 0.000312
-2.35%
$ 33,670 $ 15,074
Jan 8, 1 PM $ 0.00032
-1.85%
$ 34,538 $ 15,086
Jan 8, 12 PM $ 0.000326
-1.25%
$ 35,258 $ 15,289
Jan 8, 11 AM $ 0.00033
+0.14%
$ 35,645 $ 15,417
Jan 8, 10 AM $ 0.00033
-0.95%
$ 35,670 $ 15,381
Jan 8, 9 AM $ 0.000334
+2.75%
$ 36,093 $ 15,243
Jan 8, 8 AM $ 0.000325
-0.51%
$ 35,119 $ 14,753
Jan 8, 7 AM $ 0.000326
-1.19%
$ 35,236 $ 14,745
Jan 8, 6 AM $ 0.000332
-1.13%
$ 35,877 $ 14,942
Jan 8, 5 AM $ 0.000336
-2.53%
$ 36,278 $ 14,954
Jan 8, 4 AM $ 0.000345
+0.66%
$ 37,243 $ 15,115
Jan 8, 3 AM $ 0.000342
-0.36%
$ 36,984 $ 14,956
Jan 8, 2 AM $ 0.000344
+0.58%
$ 37,206 $ 14,827
Jan 8, 1 AM $ 0.000342
+0.18%
$ 36,939 $ 14,511
Jan 8, 12 AM $ 0.000342
-1.49%
$ 36,888 $ 14,243
Jan 7, 11 PM $ 0.000348
+4.44%
$ 37,597 $ 14,398
Jan 7, 10 PM $ 0.000333
-0.50%
$ 35,966 $ 13,542
Jan 7, 9 PM $ 0.000335
-1.40%
$ 36,138 $ 13,350
Jan 7, 8 PM $ 0.000339
-1.64%
$ 36,640 $ 13,390
Jan 7, 7 PM $ 0.000345
+0.16%
$ 37,223 $ 13,433
Jan 7, 6 PM $ 0.000344
+0.42%
$ 37,157 $ 13,248
Jan 7, 5 PM $ 0.000345
+7.20%
$ 37,278 $ 13,145
Jan 7, 4 PM $ 0.000322
-1.92%
$ 34,775 $ 11,875
Jan 7, 3 PM $ 0.000328
-11.34%
$ 35,472 $ 11,396
Jan 7, 2 PM $ 0.000371
-0.25%
$ 40,144 $ 12,457
Jan 7, 1 PM $ 0.000371
-1.23%
$ 40,113 $ 12,416
Jan 7, 12 PM $ 0.000375
-2.51%
$ 40,498 $ 12,527
Jan 7, 11 AM $ 0.000385
-0.68%
$ 41,573 $ 12,699
Jan 7, 10 AM $ 0.000388
-1.49%
$ 41,864 $ 12,773
Jan 7, 9 AM $ 0.000394
+1.62%
$ 42,561 $ 13,011
Jan 7, 8 AM $ 0.000388
+0.43%
$ 41,890 $ 12,596
Jan 7, 7 AM $ 0.000387
+0.83%
$ 41,799 $ 12,608
Jan 7, 6 AM $ 0.000384
-0.57%
$ 41,421 $ 12,477
Jan 7, 5 AM $ 0.000386
-1.47%
$ 41,686 $ 12,412
Jan 7, 4 AM $ 0.000392
-1.27%
$ 42,305 $ 12,129
Jan 7, 3 AM $ 0.000397
-1.18%
$ 42,848 $ 11,924
Jan 7, 2 AM $ 0.000402
+4.22%
$ 43,438 $ 11,956
Jan 7, 1 AM $ 0.000386
-1.87%
$ 41,693 $ 11,298
Jan 7, 12 AM $ 0.000394
-3.16%
$ 42,527 $ 11,279
Jan 6, 11 PM $ 0.000406
+1.12%
$ 43,874 $ 11,486
Jan 6, 10 PM $ 0.000402
-1.32%
$ 43,406 $ 11,557