CTC PLUS Historical Data

CTCP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.000403
+0.27%
$ 43,536 $ 11,584
Jan 6, 8 PM $ 0.000402
-2.58%
$ 43,408 $ 11,695
Jan 6, 7 PM $ 0.000412
+3.13%
$ 44,541 $ 11,528
Jan 6, 6 PM $ 0.0004
+1.85%
$ 43,203 $ 11,084
Jan 6, 5 PM $ 0.000392
-0.53%
$ 42,323 $ 10,782
Jan 6, 4 PM $ 0.000394
-1.25%
$ 42,557 $ 11,227
Jan 6, 3 PM $ 0.000399
+0.17%
$ 43,064 $ 11,275
Jan 6, 2 PM $ 0.000398
-3.10%
$ 42,945 $ 11,825
Jan 6, 1 PM $ 0.000411
+0.01%
$ 44,367 $ 12,005
Jan 6, 12 PM $ 0.000411
+1.31%
$ 44,336 $ 11,904
Jan 6, 11 AM $ 0.000404
-0.51%
$ 43,648 $ 11,220
Jan 6, 10 AM $ 0.000406
-2.76%
$ 43,882 $ 11,318
Jan 6, 9 AM $ 0.000418
+2.60%
$ 45,240 $ 11,058
Jan 6, 8 AM $ 0.000407
+4.72%
$ 43,991 $ 10,900
Jan 6, 7 AM $ 0.00039
-0.84%
$ 42,124 $ 8,886
Jan 6, 6 AM $ 0.000393
-0.42%
$ 42,474 $ 9,075
Jan 6, 5 AM $ 0.000393
-0.99%
$ 42,460 $ 9,191
Jan 6, 4 AM $ 0.000396
+1.29%
$ 42,795 $ 9,154
Jan 6, 3 AM $ 0.000391
+1.74%
$ 42,244 $ 8,526
Jan 6, 2 AM $ 0.000384
+2.04%
$ 41,595 $ 7,916
Jan 6, 1 AM $ 0.000377
-3.13%
$ 40,680 $ 7,394
Jan 6, 12 AM $ 0.000389
-2.64%
$ 42,002 $ 7,420
Jan 5, 11 PM $ 0.000399
-2.96%
$ 43,137 $ 7,217
Jan 5, 10 PM $ 0.000411
-0.83%
$ 44,419 $ 7,082
Jan 5, 9 PM $ 0.000415
+3.42%
$ 44,792 $ 7,050
Jan 5, 8 PM $ 0.0004
-2.16%
$ 43,206 $ 6,562
Jan 5, 7 PM $ 0.000409
-1.18%
$ 44,162 $ 6,464
Jan 5, 6 PM $ 0.000414
-3.62%
$ 44,659 $ 6,430
Jan 5, 5 PM $ 0.000429
+2.51%
$ 46,360 $ 6,451
Jan 5, 4 PM $ 0.000419
-4.22%
$ 45,255 $ 5,650
Jan 5, 3 PM $ 0.000438
+11.93%
$ 47,269 $ 5,639
Jan 5, 2 PM $ 0.000391
-0.72%
$ 42,239 $ 3,946
Jan 5, 1 PM $ 0.000394
+0.15%
$ 42,689 $ 3,916
Jan 5, 12 PM $ 0.000395
+1.24%
$ 42,667 $ 3,639
Jan 5, 11 AM $ 0.00039
+1.56%
$ 42,154 $ 1,773
Jan 5, 10 AM $ 0.000384
+2.81%
$ 41,507 $ 1,321
Jan 5, 9 AM $ 0.000373
+1.45%
$ 40,287 $ 19
Jan 5, 8 AM $ 0.00037
-2.82%
$ 39,982 $ 253
Jan 5, 7 AM $ 0.000381
+2.65%
$ 41,098 $ 288
Jan 5, 6 AM $ 0.000371
-0.83%
$ 40,021 $ 184
Jan 5, 5 AM $ 0.000374
-1.93%
$ 40,343 $ 45
Jan 5, 4 AM $ 0.000381
-4.64%
$ 41,098 $ 180
Jan 5, 3 AM $ 0.000399
+2.80%
$ 43,139 $ 228
Jan 5, 2 AM $ 0.000389
-6.50%
$ 42,002 $ 85
Jan 5, 1 AM $ 0.000416
+3.97%
$ 44,903 $ 124
Jan 5, 12 AM $ 0.000401
+4.60%
$ 43,262 $ 167
Jan 4, 11 PM $ 0.000383
+1.02%
$ 41,358 $ 13
Jan 4, 10 PM $ 0.000378
-0.27%
$ 40,853 $ 25
Jan 4, 9 PM $ 0.000378
-1.00%
$ 40,864 $ 25
Jan 4, 8 PM $ 0.000379
+0.13%
$ 40,985 $ 17