CTC PLUS Historical Data

CTCP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.000379
+0.13%
$ 40,985 $ 17
Jan 4, 7 PM $ 0.000378
-5.66%
$ 40,842 $ 352
Jan 4, 6 PM $ 0.000399
-2.35%
$ 43,127 $ 19
Jan 4, 5 PM $ 0.000409
-2.90%
$ 44,197 $ 143
Jan 4, 4 PM $ 0.000424
+2.84%
$ 45,780 $ 365
Jan 4, 3 PM $ 0.000414
+2.15%
$ 44,707 $ 193
Jan 4, 2 PM $ 0.000406
+3.16%
$ 43,863 $ 219
Jan 4, 1 PM $ 0.000394
-3.67%
$ 42,577 $ 400
Jan 4, 12 PM $ 0.000409
-1.04%
$ 44,173 $ 48
Jan 4, 11 AM $ 0.000412
-1.58%
$ 44,537 $ 105
Jan 4, 10 AM $ 0.000419
-1.90%
$ 45,220 $ 233
Jan 4, 9 AM $ 0.000427
+1.71%
$ 46,113 $ 314
Jan 4, 8 AM $ 0.000417
-1.39%
$ 44,999 $ 9
Jan 4, 7 AM $ 0.000423
+0.46%
$ 45,727 $ 237
Jan 4, 6 AM $ 0.000422
-0.64%
$ 45,533 $ 14
Jan 4, 5 AM $ 0.000425
-3.40%
$ -- $ 97
Jan 4, 4 AM $ 0.00044
+0.77%
$ -- $ 392
Jan 4, 3 AM $ 0.000437
-1.41%
$ -- $ 374
Jan 4, 2 AM $ 0.000443
-0.49%
$ -- $ 517
Jan 4, 1 AM $ 0.000445
-2.94%
$ -- $ 124
Jan 4, 12 AM $ 0.000463
+0.40%
$ -- $ 31
Jan 3, 11 PM $ 0.000462
-1.72%
$ 49,853 $ 87
Jan 3, 10 PM $ 0.000469
+4.71%
$ 50,672 $ 166
Jan 3, 9 PM $ 0.000449
+0.62%
$ 48,451 $ 15
Jan 3, 8 PM $ 0.000446
-1.61%
$ 48,136 $ 51
Jan 3, 7 PM $ 0.000455
+0.77%
$ 49,102 $ 1,022
Jan 3, 6 PM $ 0.000451
-0.86%
$ 48,706 $ 1,071
Jan 3, 5 PM $ 0.000455
-1.94%
$ 49,124 $ 1,190
Jan 3, 4 PM $ 0.000464
-0.85%
$ 50,589 $ 1,103
Jan 3, 3 PM $ 0.000467
-1.78%
$ 50,394 $ 1,105
Jan 3, 2 PM $ 0.000475
-0.07%
$ 51,316 $ 3,619
Jan 3, 1 PM $ 0.000475
+3.72%
$ 51,352 $ 32,192
Jan 3, 12 PM $ 0.000458
+2.01%
$ 49,490 $ 30,078
Jan 3, 11 AM $ 0.000449
-0.35%
$ 48,516 $ 28,087
Jan 3, 10 AM $ 0.000451
-0.65%
$ 48,696 $ 28,109
Jan 3, 9 AM $ 0.000455
-0.44%
$ 49,112 $ 28,034
Jan 3, 8 AM $ 0.000457
-1.64%
$ 49,338 $ 28,075
Jan 3, 7 AM $ 0.000464
-3.70%
$ 50,132 $ 28,443
Jan 3, 6 AM $ 0.000482
+16.26%
$ 52,052 $ 28,541
Jan 3, 5 AM $ 0.000413
-1.90%
$ 44,627 $ 18,193
Jan 3, 4 AM $ 0.000421
-0.68%
$ 45,487 $ 18,385
Jan 3, 3 AM $ 0.000424
-0.07%
$ 45,749 $ 18,167
Jan 3, 2 AM $ 0.00042
-1.32%
$ 45,390 $ 17,783
Jan 3, 1 AM $ 0.000426
-4.06%
$ 46,041 $ 17,649
Jan 3, 12 AM $ 0.000445
-3.75%
$ 48,033 $ 18,164
Jan 2, 11 PM $ 0.000461
+0.36%
$ 49,826 $ 18,329
Jan 2, 10 PM $ 0.00046
+1.55%
$ 49,670 $ 18,100
Jan 2, 9 PM $ 0.000453
-0.61%
$ 48,906 $ 17,524
Jan 2, 8 PM $ 0.000456
+0.36%
$ 49,206 $ 17,545
Jan 2, 7 PM $ 0.000453
+2.49%
$ 48,969 $ 17,282