CTC PLUS Historical Data

CTCP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.000581
-3.00%
$ 62,750 $ 22,465
Dec 31, 3 PM $ 0.0006
+9.03%
$ 64,771 $ 22,534
Dec 31, 2 PM $ 0.00055
-0.98%
$ 59,426 $ 18,675
Dec 31, 1 PM $ 0.000556
-0.15%
$ 60,045 $ 18,707
Dec 31, 12 PM $ 0.000557
-1.69%
$ 60,130 $ 18,724
Dec 31, 11 AM $ 0.000567
+1.10%
$ 61,513 $ 18,658
Dec 31, 10 AM $ 0.000562
-3.41%
$ 60,661 $ 17,671
Dec 31, 9 AM $ 0.000582
-4.37%
$ 62,808 $ 17,577
Dec 31, 8 AM $ 0.000608
+2.62%
$ 65,624 $ 199,307
Dec 31, 7 AM $ 0.000591
+4.82%
$ 63,877 $ 194,223
Dec 31, 6 AM $ 0.000564
+1.97%
$ 60,927 $ 194,095
Dec 31, 5 AM $ 0.000554
-2.17%
$ 59,816 $ 180,296
Dec 31, 4 AM $ 0.000566
+2.52%
$ 61,078 $ 183,619
Dec 31, 3 AM $ 0.000552
-0.97%
$ 59,607 $ 179,613
Dec 31, 2 AM $ 0.000557
-1.10%
$ 60,160 $ 180,213
Dec 31, 1 AM $ 0.000563
-1.10%
$ 60,823 $ 181,567
Dec 31, 12 AM $ 0.000569
-0.54%
$ 61,499 $ 182,722
Dec 30, 11 PM $ 0.000573
-0.83%
$ 61,856 $ 183,869
Dec 30, 10 PM $ 0.000578
-0.30%
$ 62,383 $ 184,994
Dec 30, 9 PM $ 0.000579
-1.99%
$ 62,582 $ 185,670
Dec 30, 8 PM $ 0.000591
-0.60%
$ 63,855 $ 189,829
Dec 30, 7 PM $ 0.000594
+4.56%
$ 64,226 $ 190,878
Dec 30, 6 PM $ 0.000569
-3.83%
$ 61,447 $ 182,427
Dec 30, 5 PM $ 0.000592
-2.51%
$ 63,893 $ 190,235
Dec 30, 4 PM $ 0.000607
-4.31%
$ 65,532 $ 193,550
Dec 30, 3 PM $ 0.000634
+5.55%
$ 68,480 $ 201,754
Dec 30, 2 PM $ 0.000598
-2.30%
$ 64,566 $ 191,435
Dec 30, 1 PM $ 0.000612
-0.04%
$ 66,076 $ 194,809
Dec 30, 12 PM $ 0.000612
+1.86%
$ 66,100 $ 194,819
Dec 30, 11 AM $ 0.0006
+0.43%
$ 64,750 $ 190,816
Dec 30, 10 AM $ 0.000597
-3.28%
$ 64,463 $ 190,710
Dec 30, 9 AM $ 0.000617
+5.04%
$ 66,645 $ 196,278
Dec 30, 8 AM $ 0.000588
-2.60%
$ 64,293 $ 186,635
Dec 30, 7 AM $ 0.000604
+2.16%
$ 65,243 $ 190,182
Dec 30, 6 AM $ 0.000593
+6.02%
$ 64,029 $ 187,165
Dec 30, 5 AM $ 0.00056
+0.54%
$ 60,497 $ 175,408
Dec 30, 4 AM $ 0.000557
-2.26%
$ 60,155 $ 174,725
Dec 30, 3 AM $ 0.00057
-0.67%
$ 61,545 $ 178,139
Dec 30, 2 AM $ 0.000574
-2.87%
$ 61,953 $ 179,592
Dec 30, 1 AM $ 0.000591
-1.12%
$ 63,788 $ 184,504
Dec 30, 12 AM $ 0.000597
-0.79%
$ 64,521 $ 186,717
Dec 29, 11 PM $ 0.000602
-0.04%
$ 65,043 $ 187,996
Dec 29, 10 PM $ 0.000602
-1.15%
$ 65,068 $ 187,991
Dec 29, 9 PM $ 0.000609
-1.17%
$ 65,788 $ 189,711
Dec 29, 8 PM $ 0.000616
-1.71%
$ 66,527 $ 192,939
Dec 29, 7 PM $ 0.000626
+3.40%
$ 67,649 $ 193,680
Dec 29, 6 PM $ 0.000607
-0.24%
$ 65,589 $ 188,666
Dec 29, 5 PM $ 0.000609
-1.28%
$ 65,755 $ 188,008
Dec 29, 4 PM $ 0.000619
+4.09%
$ 66,882 $ 183,293
Dec 29, 3 PM $ 0.000595
-1.95%
$ 64,255 $ 181,569