CTC PLUS Historical Data

CTCP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.000689
-1.41%
$ 74,439 $ 147,714
Dec 25, 9 AM $ 0.000699
-1.61%
$ 75,503 $ 150,281
Dec 25, 8 AM $ 0.000711
+0.92%
$ 76,789 $ 151,925
Dec 25, 7 AM $ 0.000704
+0.17%
$ 76,060 $ 148,784
Dec 25, 6 AM $ 0.000703
-0.88%
$ 75,939 $ 147,987
Dec 25, 5 AM $ 0.000709
-0.73%
$ 76,541 $ 149,733
Dec 25, 4 AM $ 0.000714
+2.79%
$ 77,100 $ 149,169
Dec 25, 3 AM $ 0.000695
-1.15%
$ 75,010 $ 150,986
Dec 25, 2 AM $ 0.000703
+0.01%
$ 75,894 $ 159,253
Dec 25, 1 AM $ 0.000703
+1.27%
$ 75,907 $ 159,315
Dec 25, 12 AM $ 0.000694
-1.49%
$ 74,973 $ 156,849
Dec 24, 11 PM $ 0.000705
-7.23%
$ 76,056 $ 158,505
Dec 24, 10 PM $ 0.00076
-0.72%
$ 82,083 $ 169,915
Dec 24, 9 PM $ 0.000765
-0.88%
$ 82,656 $ 171,051
Dec 24, 8 PM $ 0.000773
+0.82%
$ 83,439 $ 173,108
Dec 24, 7 PM $ 0.000766
-2.81%
$ 82,754 $ 170,085
Dec 24, 6 PM $ 0.000788
-5.34%
$ 85,108 $ 174,443
Dec 24, 5 PM $ 0.000833
-0.34%
$ 89,950 $ 178,035
Dec 24, 4 PM $ 0.000835
-0.69%
$ 90,216 $ 181,159
Dec 24, 3 PM $ 0.000841
+7.75%
$ 90,938 $ 182,348
Dec 24, 2 PM $ 0.00078
-0.62%
$ 84,275 $ 168,062
Dec 24, 1 PM $ 0.000786
-7.11%
$ 84,843 $ 169,030
Dec 24, 12 PM $ 0.000846
-2.52%
$ 91,357 $ 180,959
Dec 24, 11 AM $ 0.000868
+0.42%
$ 93,746 $ 185,136
Dec 24, 10 AM $ 0.000864
+3.94%
$ 93,337 $ 186,958
Dec 24, 9 AM $ 0.000831
+0.87%
$ 89,705 $ 179,082
Dec 24, 8 AM $ 0.000823
-2.28%
$ 88,928 $ 178,238
Dec 24, 7 AM $ 0.000845
-4.56%
$ 91,304 $ 181,536
Dec 24, 6 AM $ 0.000885
+0.70%
$ 95,628 $ 188,971
Dec 24, 5 AM $ 0.00088
-1.24%
$ 95,028 $ 185,535
Dec 24, 4 AM $ 0.0009
-4.21%
$ 97,146 $ 16,728
Dec 24, 3 AM $ 0.000939
+28.84%
$ 101,457 $ 186,201
Dec 24, 2 AM $ 0.000731
+9.75%
$ 78,957 $ 133,517
Dec 24, 1 AM $ 0.000666
-2.30%
$ 71,962 $ 120,802
Dec 24, 12 AM $ 0.000681
-0.34%
$ 73,601 $ 123,458
Dec 23, 11 PM $ 0.000684
-1.67%
$ 73,873 $ 124,228
Dec 23, 10 PM $ 0.000696
+2.03%
$ 75,139 $ 125,900
Dec 23, 9 PM $ 0.000682
+0.44%
$ 73,640 $ 122,722
Dec 23, 8 PM $ 0.000678
+1.56%
$ 73,244 $ 120,017
Dec 23, 7 PM $ 0.000668
-0.37%
$ 72,100 $ 119,439
Dec 23, 6 PM $ 0.000673
+0.34%
$ 72,707 $ 120,280
Dec 23, 5 PM $ 0.000671
-1.46%
$ 72,463 $ 119,274
Dec 23, 4 PM $ 0.00068
+0.87%
$ 73,440 $ 120,425
Dec 23, 3 PM $ 0.000675
+1.32%
$ 72,938 $ 118,831
Dec 23, 2 PM $ 0.000667
-1.78%
$ 72,020 $ 116,735
Dec 23, 1 PM $ 0.00068
-1.87%
$ 73,408 $ 119,852
Dec 23, 12 PM $ 0.000693
-4.35%
$ 74,896 $ 120,954
Dec 23, 11 AM $ 0.000725
+8.00%
$ 78,331 $ 125,299
Dec 23, 10 AM $ 0.000672
+1.11%
$ 72,623 $ 112,240
Dec 23, 9 AM $ 0.000665
-3.11%
$ 71,809 $ 110,514