CTC PLUS Historical Data

CTCP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.000686
-0.77%
$ 74,119 $ 113,821
Dec 23, 7 AM $ 0.000691
+0.10%
$ 74,679 $ 114,701
Dec 23, 6 AM $ 0.000691
+4.73%
$ 74,600 $ 113,060
Dec 23, 5 AM $ 0.000656
+1.65%
$ 70,985 $ 106,262
Dec 23, 4 AM $ 0.000645
-4.53%
$ 69,711 $ 104,583
Dec 23, 3 AM $ 0.000676
-1.05%
$ 72,986 $ 108,378
Dec 23, 2 AM $ 0.000683
-0.56%
$ 73,755 $ 109,304
Dec 23, 1 AM $ 0.000687
+7.78%
$ 74,176 $ 109,474
Dec 23, 12 AM $ 0.000637
+1.46%
$ 68,815 $ 101,006
Dec 22, 11 PM $ 0.000629
-1.08%
$ 68,080 $ 99,711
Dec 22, 10 PM $ 0.000634
+0.86%
$ 68,434 $ 99,975
Dec 22, 9 PM $ 0.000628
+0.78%
$ 67,850 $ 99,099
Dec 22, 8 PM $ 0.000625
+0.47%
$ 67,470 $ 98,625
Dec 22, 7 PM $ 0.000622
+3.96%
$ 67,156 $ 98,349
Dec 22, 6 PM $ 0.000599
-0.27%
$ 64,689 $ 94,058
Dec 22, 5 PM $ 0.0006
-0.54%
$ 64,851 $ 93,911
Dec 22, 4 PM $ 0.000604
-2.43%
$ 65,209 $ 94,381
Dec 22, 3 PM $ 0.000619
+5.95%
$ 66,820 $ 96,444
Dec 22, 2 PM $ 0.000582
-1.53%
$ 62,887 $ 90,033
Dec 22, 1 PM $ 0.000591
-1.68%
$ 63,794 $ 91,494
Dec 22, 12 PM $ 0.000602
+1.19%
$ 64,984 $ 93,104
Dec 22, 11 AM $ 0.000594
-0.13%
$ 64,203 $ 91,921
Dec 22, 10 AM $ 0.000595
-0.48%
$ 64,235 $ 92,908
Dec 22, 9 AM $ 0.000594
-0.74%
$ 64,167 $ 91,764
Dec 22, 8 AM $ 0.000599
-6.46%
$ 64,642 $ 92,652
Dec 22, 7 AM $ 0.00064
+0.13%
$ 69,115 $ 97,701
Dec 22, 6 AM $ 0.000638
+1.66%
$ 68,899 $ 97,244
Dec 22, 5 AM $ 0.000628
+15.26%
$ 67,779 $ 95,660
Dec 22, 4 AM $ 0.000545
+3.37%
$ 58,818 $ 81,044
Dec 22, 3 AM $ 0.000528
-0.78%
$ 57,470 $ 79,016
Dec 22, 2 AM $ 0.000533
-6.98%
$ 57,521 $ 79,003
Dec 22, 1 AM $ 0.000574
-1.15%
$ 62,045 $ 85,128
Dec 22, 12 AM $ 0.000581
+1.42%
$ 62,770 $ 86,009
Dec 21, 11 PM $ 0.000574
+1.24%
$ 61,994 $ 84,498
Dec 21, 10 PM $ 0.000563
-0.26%
$ 60,794 $ 82,346
Dec 21, 9 PM $ 0.000564
-2.58%
$ 60,946 $ 82,536
Dec 21, 8 PM $ 0.000581
-0.53%
$ 62,714 $ 84,396
Dec 21, 7 PM $ 0.000581
-0.93%
$ 62,735 $ 84,321
Dec 21, 6 PM $ 0.000587
-2.14%
$ 63,375 $ 84,995
Dec 21, 5 PM $ 0.0006
+0.90%
$ 64,776 $ 86,735
Dec 21, 4 PM $ 0.000595
-5.93%
$ 64,312 $ 85,879
Dec 21, 3 PM $ 0.000633
-3.69%
$ 68,391 $ 90,509
Dec 21, 2 PM $ 0.000658
+3.19%
$ 71,027 $ 93,802
Dec 21, 1 PM $ 0.000637
-4.62%
$ 68,794 $ 90,858
Dec 21, 12 PM $ 0.000668
-6.07%
$ 72,122 $ 94,536
Dec 21, 11 AM $ 0.000711
+0.64%
$ 76,780 $ 98,784
Dec 21, 10 AM $ 0.000706
-0.36%
$ 76,289 $ 99,480
Dec 21, 9 AM $ 0.000721
+1.77%
$ 77,888 $ 100,647
Dec 21, 8 AM $ 0.000708
+0.08%
$ 76,486 $ 99,328
Dec 21, 7 AM $ 0.000707
+0.16%
$ 76,389 $ 99,681