CTC PLUS Historical Data

CTCP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.000707
+0.16%
$ 76,389 $ 99,681
Dec 21, 6 AM $ 0.000706
+0.64%
$ 76,214 $ 99,737
Dec 21, 5 AM $ 0.000701
-0.29%
$ 75,744 $ 100,067
Dec 21, 4 AM $ 0.000703
-0.37%
$ 75,962 $ 101,157
Dec 21, 3 AM $ 0.000713
+0.12%
$ 76,965 $ 103,221
Dec 21, 2 AM $ 0.000712
+2.16%
$ 76,850 $ 104,804
Dec 21, 1 AM $ 0.000696
-9.20%
$ 75,216 $ 99,703
Dec 21, 12 AM $ 0.000767
+2.01%
$ 82,845 $ 109,149
Dec 20, 11 PM $ 0.000752
+4.08%
$ 81,219 $ 104,947
Dec 20, 10 PM $ 0.000723
+0.43%
$ 78,040 $ 100,724
Dec 20, 9 PM $ 0.00072
+0.85%
$ 77,710 $ 100,316
Dec 20, 8 PM $ 0.000713
-0.23%
$ 77,056 $ 99,535
Dec 20, 7 PM $ 0.000715
+1.35%
$ 77,240 $ 99,550
Dec 20, 6 PM $ 0.000702
+0.44%
$ 75,797 $ 97,851
Dec 20, 5 PM $ 0.000699
+1.58%
$ 75,464 $ 96,870
Dec 20, 4 PM $ 0.000688
-0.16%
$ 74,292 $ 95,097
Dec 20, 3 PM $ 0.000689
-0.01%
$ 74,407 $ 95,265
Dec 20, 2 PM $ 0.000689
-0.53%
$ 74,413 $ 94,997
Dec 20, 1 PM $ 0.000692
+0.50%
$ 74,782 $ 94,902
Dec 20, 12 PM $ 0.000689
+1.37%
$ 74,416 $ 94,299
Dec 20, 11 AM $ 0.00068
+0.77%
$ 73,392 $ 92,238
Dec 20, 10 AM $ 0.000674
+2.07%
$ 72,830 $ 91,088
Dec 20, 9 AM $ 0.000661
-1.80%
$ 71,361 $ 89,488
Dec 20, 8 AM $ 0.000671
-3.07%
$ 72,475 $ 89,664
Dec 20, 7 AM $ 0.000692
+1.92%
$ 74,774 $ 88,069
Dec 20, 6 AM $ 0.000678
+16.45%
$ 73,267 $ 87,472
Dec 20, 5 AM $ 0.000582
+8.34%
$ 62,895 $ 73,766
Dec 20, 4 AM $ 0.000538
+41.72%
$ 58,071 $ 1,275
Dec 20, 3 AM $ 0.000379
+1.82%
$ 40,973 $ 42,516
Dec 20, 2 AM $ 0.000373
-1.66%
$ 40,239 $ 41,678
Dec 20, 1 AM $ 0.000381
+1.08%
$ 41,184 $ 42,260
Dec 20, 12 AM $ 0.000377
+2.07%
$ 40,743 $ 41,600
Dec 19, 11 PM $ 0.00037
+2.35%
$ 39,926 $ 40,168
Dec 19, 10 PM $ 0.000362
+0.32%
$ 39,067 $ 39,286
Dec 19, 9 PM $ 0.00036
-1.04%
$ 38,929 $ 39,014
Dec 19, 8 PM $ 0.000366
+1.82%
$ 39,481 $ 39,364
Dec 19, 7 PM $ 0.000359
+4.07%
$ 38,779 $ 38,583
Dec 19, 6 PM $ 0.000345
+0.97%
$ 37,273 $ 37,078
Dec 19, 5 PM $ 0.000342
-1.72%
$ 36,917 $ 36,537
Dec 19, 4 PM $ 0.00035
+3.08%
$ 37,778 $ 37,126
Dec 19, 3 PM $ 0.000339
+5.84%
$ 36,653 $ 35,535
Dec 19, 2 PM $ 0.000321
+4.84%
$ 33,915 $ 32,551
Dec 19, 1 PM $ 0.000306
-0.71%
$ 33,057 $ 32,053
Dec 19, 12 PM $ 0.000309
+0.10%
$ 33,337 $ 38,700
Dec 19, 11 AM $ 0.00031
-1.19%
$ 33,427 $ 38,365
Dec 19, 10 AM $ 0.000313
+2.35%
$ 33,803 $ 38,548
Dec 19, 9 AM $ 0.000305
-1.62%
$ 33,036 $ 37,723
Dec 19, 8 AM $ 0.000311
-1.25%
$ 33,602 $ 38,387
Dec 19, 7 AM $ 0.000315
+3.27%
$ 33,974 $ 38,550
Dec 19, 6 AM $ 0.000304
+1.18%
$ 32,870 $ 36,856