CTC PLUS Historical Data

CTCP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.000304
+1.18%
$ 32,870 $ 36,856
Dec 19, 5 AM $ 0.000301
-1.49%
$ 32,484 $ 36,565
Dec 19, 4 AM $ 0.000305
+0.83%
$ 32,944 $ 36,969
Dec 19, 3 AM $ 0.000302
+3.02%
$ 32,668 $ 36,412
Dec 19, 2 AM $ 0.000293
+0.92%
$ 31,691 $ 35,488
Dec 19, 1 AM $ 0.000291
-0.30%
$ 31,400 $ 35,284
Dec 19, 12 AM $ 0.000292
-1.11%
$ 31,548 $ 35,212
Dec 18, 11 PM $ 0.000295
-1.42%
$ 31,909 $ 35,883
Dec 18, 10 PM $ 0.0003
-0.37%
$ 32,368 $ 36,258
Dec 18, 9 PM $ 0.000301
+1.67%
$ 32,484 $ 36,038
Dec 18, 8 PM $ 0.000296
+0.91%
$ 31,970 $ 35,865
Dec 18, 7 PM $ 0.000293
-2.51%
$ 31,683 $ 36,033
Dec 18, 6 PM $ 0.000301
-0.71%
$ 32,559 $ 36,639
Dec 18, 5 PM $ 0.000304
-2.45%
$ 32,790 $ 36,639
Dec 18, 4 PM $ 0.000311
-0.92%
$ 33,592 $ 37,957
Dec 18, 3 PM $ 0.000314
+1.43%
$ 33,895 $ 37,498
Dec 18, 2 PM $ 0.000309
-3.23%
$ 33,417 $ 37,413
Dec 18, 1 PM $ 0.000319
+0.50%
$ 34,477 $ 37,743
Dec 18, 12 PM $ 0.000318
-0.92%
$ 34,328 $ 38,211
Dec 18, 11 AM $ 0.000321
+0.25%
$ 34,663 $ 38,537
Dec 18, 10 AM $ 0.00032
-0.98%
$ 34,583 $ 38,573
Dec 18, 9 AM $ 0.000323
+0.09%
$ 34,908 $ 38,729
Dec 18, 8 AM $ 0.000323
-0.53%
$ 34,872 $ 38,599
Dec 18, 7 AM $ 0.000324
+2.45%
$ 34,931 $ 38,743
Dec 18, 6 AM $ 0.000317
-0.24%
$ 34,207 $ 37,789
Dec 18, 5 AM $ 0.000318
-1.21%
$ 34,316 $ 37,880
Dec 18, 4 AM $ 0.000322
-1.05%
$ 34,727 $ 38,293
Dec 18, 3 AM $ 0.000325
-3.25%
$ 35,087 $ 38,555
Dec 18, 2 AM $ 0.000336
-2.38%
$ 36,274 $ 39,744
Dec 18, 1 AM $ 0.000344
-4.50%
$ 37,196 $ 40,805
Dec 18, 12 AM $ 0.000361
-6.47%
$ 38,948 $ 42,340
Dec 17, 11 PM $ 0.000386
-1.84%
$ 41,637 $ 44,970
Dec 17, 10 PM $ 0.000391
-0.06%
$ 42,246 $ 45,515
Dec 17, 9 PM $ 0.000392
-2.74%
$ 42,323 $ 45,496
Dec 17, 8 PM $ 0.000404
+0.94%
$ 43,611 $ 46,424
Dec 17, 7 PM $ 0.000403
+0.00%
$ 43,524 $ 46,695
Dec 17, 6 PM $ 0.000404
+0.42%
$ 43,617 $ 47,162
Dec 17, 5 PM $ 0.000402
-2.63%
$ 43,436 $ 46,231
Dec 17, 4 PM $ 0.000413
-1.70%
$ 44,606 $ 47,334
Dec 17, 3 PM $ 0.00042
+4.32%
$ 45,409 $ 48,381
Dec 17, 2 PM $ 0.000403
-2.87%
$ 43,495 $ 45,850
Dec 17, 1 PM $ 0.000415
-0.41%
$ 44,774 $ 47,701
Dec 17, 12 PM $ 0.000416
-4.30%
$ 44,908 $ 47,702
Dec 17, 11 AM $ 0.000435
+0.01%
$ 46,951 $ 48,742
Dec 17, 10 AM $ 0.000436
-1.27%
$ 47,047 $ 49,083
Dec 17, 9 AM $ 0.000442
+4.76%
$ 47,696 $ 49,651
Dec 17, 8 AM $ 0.000422
-1.22%
$ 45,534 $ 46,850
Dec 17, 7 AM $ 0.000427
-0.95%
$ 46,089 $ 47,263
Dec 17, 6 AM $ 0.000431
-0.65%
$ 46,536 $ 47,502
Dec 17, 5 AM $ 0.000433
-0.11%
$ 46,719 $ 47,553