CTC PLUS Historical Data

CTCP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.000433
-0.11%
$ 46,719 $ 47,553
Dec 17, 4 AM $ 0.000434
-0.44%
$ 46,904 $ 47,504
Dec 17, 3 AM $ 0.000437
-0.45%
$ 47,163 $ 47,976
Dec 17, 2 AM $ 0.000441
-1.19%
$ 47,670 $ 47,887
Dec 17, 1 AM $ 0.000448
-2.34%
$ 48,433 $ 48,531
Dec 17, 12 AM $ 0.000459
-7.05%
$ 49,590 $ 49,409
Dec 16, 11 PM $ 0.000494
-1.44%
$ 53,356 $ 52,417
Dec 16, 10 PM $ 0.000501
+0.21%
$ 54,152 $ 52,776
Dec 16, 9 PM $ 0.0005
+1.52%
$ 54,035 $ 52,424
Dec 16, 8 PM $ 0.000492
+1.76%
$ 53,182 $ 51,956
Dec 16, 7 PM $ 0.000484
-2.79%
$ 52,259 $ 50,981
Dec 16, 6 PM $ 0.000498
-0.43%
$ 53,756 $ 52,520
Dec 16, 5 PM $ 0.000498
-0.22%
$ 53,757 $ 52,257
Dec 16, 4 PM $ 0.000501
-0.57%
$ 54,132 $ 52,188
Dec 16, 3 PM $ 0.000504
-0.33%
$ 54,439 $ 52,238
Dec 16, 2 PM $ 0.000506
-0.24%
$ 54,619 $ 52,354
Dec 16, 1 PM $ 0.000507
+0.13%
$ 54,774 $ 52,752
Dec 16, 12 PM $ 0.000507
-1.62%
$ 54,747 $ 52,954
Dec 16, 11 AM $ 0.000515
-0.66%
$ 55,597 $ 53,531
Dec 16, 10 AM $ 0.000518
+0.44%
$ 55,965 $ 53,619
Dec 16, 9 AM $ 0.000517
-0.07%
$ 55,827 $ 53,611
Dec 16, 8 AM $ 0.000517
+1.89%
$ 55,867 $ 52,531
Dec 16, 7 AM $ 0.000508
-1.61%
$ 54,826 $ 52,147
Dec 16, 6 AM $ 0.000517
+0.87%
$ 55,795 $ 53,292
Dec 16, 5 AM $ 0.000514
-0.46%
$ 55,481 $ 52,938
Dec 16, 4 AM $ 0.000517
+0.41%
$ 55,790 $ 53,002
Dec 16, 3 AM $ 0.000514
-2.22%
$ 55,565 $ 52,866
Dec 16, 2 AM $ 0.000526
+2.70%
$ 56,849 $ 54,005
Dec 16, 1 AM $ 0.000513
-0.34%
$ 55,441 $ 52,394
Dec 16, 12 AM $ 0.000515
+0.25%
$ 55,592 $ 52,676
Dec 15, 11 PM $ 0.000514
-2.66%
$ 55,469 $ 52,344
Dec 15, 10 PM $ 0.000528
-1.64%
$ 56,677 $ 52,492
Dec 15, 9 PM $ 0.000536
-0.21%
$ 57,898 $ 53,139
Dec 15, 8 PM $ 0.000537
-0.98%
$ 58,024 $ 53,179
Dec 15, 7 PM $ 0.000543
-0.39%
$ 58,591 $ 53,735
Dec 15, 6 PM $ 0.000541
-0.72%
$ 58,441 $ 53,570
Dec 15, 5 PM $ 0.000547
+2.95%
$ 59,087 $ 54,031
Dec 15, 4 PM $ 0.000531
-1.40%
$ 57,327 $ 51,871
Dec 15, 3 PM $ 0.000538
-1.68%
$ 58,136 $ 52,507
Dec 15, 2 PM $ 0.000547
+5.03%
$ 59,126 $ 53,665
Dec 15, 1 PM $ 0.000521
+1.04%
$ 56,300 $ 49,218
Dec 15, 12 PM $ 0.000516
-2.58%
$ 55,707 $ 48,490
Dec 15, 11 AM $ 0.000531
-1.75%
$ 57,383 $ 49,602
Dec 15, 10 AM $ 0.000542
-1.24%
$ 58,494 $ 50,424
Dec 15, 9 AM $ 0.00055
-1.51%
$ 59,361 $ 50,736
Dec 15, 8 AM $ 0.000558
-1.50%
$ 60,257 $ 51,143
Dec 15, 7 AM $ 0.000566
-1.69%
$ 61,180 $ 51,693
Dec 15, 6 AM $ 0.000576
-0.18%
$ 62,259 $ 52,504
Dec 15, 5 AM $ 0.000577
+2.17%
$ 62,362 $ 52,413
Dec 15, 4 AM $ 0.000563
-1.25%
$ 60,843 $ 51,104