CTC PLUS Historical Data

CTCP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.000563
-1.25%
$ 60,843 $ 51,104
Dec 15, 3 AM $ 0.000571
-2.70%
$ 61,620 $ 51,562
Dec 15, 2 AM $ 0.000587
-0.55%
$ 63,365 $ 52,918
Dec 15, 1 AM $ 0.00059
-1.00%
$ 63,713 $ 52,934
Dec 15, 12 AM $ 0.000596
-5.50%
$ 64,345 $ 53,224
Dec 14, 11 PM $ 0.000631
+1.27%
$ 68,144 $ 54,984
Dec 14, 10 PM $ 0.000623
-0.22%
$ 67,285 $ 54,786
Dec 14, 9 PM $ 0.000624
-0.14%
$ 67,364 $ 54,668
Dec 14, 8 PM $ 0.000625
+0.14%
$ 67,457 $ 54,628
Dec 14, 7 PM $ 0.000623
-0.67%
$ 67,263 $ 54,539
Dec 14, 6 PM $ 0.000626
+0.09%
$ 67,602 $ 54,816
Dec 14, 5 PM $ 0.000625
-2.36%
$ 67,498 $ 55,016
Dec 14, 4 PM $ 0.00064
+0.31%
$ 69,133 $ 55,739
Dec 14, 3 PM $ 0.000639
+0.17%
$ 69,012 $ 55,865
Dec 14, 2 PM $ 0.000637
-0.72%
$ 68,812 $ 55,689
Dec 14, 1 PM $ 0.000644
-0.50%
$ 69,549 $ 56,153
Dec 14, 12 PM $ 0.000647
+0.39%
$ 69,900 $ 56,148
Dec 14, 11 AM $ 0.000645
+1.03%
$ 69,606 $ 55,647
Dec 14, 10 AM $ 0.000638
-0.28%
$ 68,896 $ 55,752
Dec 14, 9 AM $ 0.00064
-1.14%
$ 69,069 $ 55,786
Dec 14, 8 AM $ 0.000647
-0.92%
$ 69,885 $ 56,363
Dec 14, 7 AM $ 0.000653
+0.00%
$ 70,537 $ 56,900
Dec 14, 6 AM $ 0.000653
+3.49%
$ 70,546 $ 56,756
Dec 14, 5 AM $ 0.000631
+9.43%
$ 68,166 $ 56,204
Dec 14, 4 AM $ 0.000578
-2.13%
$ 62,411 $ 46,510
Dec 14, 3 AM $ 0.000591
-0.04%
$ 63,801 $ 47,676
Dec 14, 2 AM $ 0.000591
-1.66%
$ 63,874 $ 47,492
Dec 14, 1 AM $ 0.000602
-1.50%
$ 64,986 $ 48,308
Dec 14, 12 AM $ 0.000611
-3.51%
$ 65,947 $ 49,140
Dec 13, 11 PM $ 0.000633
-1.83%
$ 68,367 $ 50,610
Dec 13, 10 PM $ 0.000645
+0.46%
$ 69,634 $ 51,367
Dec 13, 9 PM $ 0.000642
-1.99%
$ 69,337 $ 51,734
Dec 13, 8 PM $ 0.000656
+0.47%
$ 70,802 $ 51,987
Dec 13, 7 PM $ 0.000652
+0.10%
$ 70,461 $ 51,674
Dec 13, 6 PM $ 0.000652
-0.15%
$ 70,379 $ 51,689
Dec 13, 5 PM $ 0.000653
-1.86%
$ 70,499 $ 51,866
Dec 13, 4 PM $ 0.000664
-0.58%
$ 71,730 $ 52,611
Dec 13, 3 PM $ 0.000668
+5.95%
$ 72,169 $ 52,611
Dec 13, 2 PM $ 0.000618
+5.88%
$ 66,786 $ 8,217
Dec 13, 1 PM $ 0.000584
+1.44%
$ 63,083 $ 44,239
Dec 13, 12 PM $ 0.000576
+1.13%
$ 62,183 $ 43,380
Dec 13, 11 AM $ 0.000569
+0.23%
$ 61,471 $ 42,923
Dec 13, 10 AM $ 0.000568
-0.56%
$ 61,398 $ 42,829
Dec 13, 9 AM $ 0.000572
-1.23%
$ 61,740 $ 43,085
Dec 13, 8 AM $ 0.000577
-1.03%
$ 62,301 $ 43,198
Dec 13, 7 AM $ 0.000583
-2.12%
$ 62,937 $ 43,412
Dec 13, 6 AM $ 0.000595
+0.05%
$ 64,310 $ 44,211
Dec 13, 5 AM $ 0.000595
-0.63%
$ 64,270 $ 44,141
Dec 13, 4 AM $ 0.000599
+1.03%
$ 64,686 $ 44,355
Dec 13, 3 AM $ 0.000594
-3.50%
$ 64,102 $ 43,025