CTC PLUS Historical Data

CTCP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.000615
+0.57%
$ 66,428 $ 44,540
Dec 13, 1 AM $ 0.000612
+0.28%
$ 66,098 $ 44,125
Dec 13, 12 AM $ 0.00061
-6.87%
$ 65,910 $ 43,610
Dec 12, 11 PM $ 0.000656
+0.90%
$ 70,895 $ 46,591
Dec 12, 10 PM $ 0.00065
+1.16%
$ 70,188 $ 45,135
Dec 12, 9 PM $ 0.000638
-0.09%
$ 68,885 $ 44,682
Dec 12, 8 PM $ 0.000638
-0.05%
$ 68,923 $ 44,733
Dec 12, 6 PM $ 0.000644
+0.40%
$ 69,546 $ 44,988
Dec 12, 5 PM $ 0.000642
+0.24%
$ 69,346 $ 45,033
Dec 12, 4 PM $ 0.000644
+0.41%
$ 69,548 $ 45,054
Dec 12, 3 PM $ 0.000644
-2.64%
$ 69,531 $ 45,115
Dec 12, 2 PM $ 0.000661
+0.36%
$ 71,411 $ 46,648
Dec 12, 1 PM $ 0.000658
+0.58%
$ 71,112 $ 46,391
Dec 12, 12 PM $ 0.000655
-0.59%
$ 70,704 $ 46,417
Dec 12, 11 AM $ 0.000658
-1.25%
$ 71,015 $ 46,534
Dec 12, 10 AM $ 0.000666
+0.50%
$ 71,914 $ 47,008
Dec 12, 9 AM $ 0.000662
+1.92%
$ 71,427 $ 46,232
Dec 12, 8 AM $ 0.00065
-4.41%
$ 70,185 $ 46,420
Dec 12, 7 AM $ 0.00068
-0.03%
$ 73,418 $ 48,239
Dec 12, 6 AM $ 0.000677
+1.95%
$ 73,125 $ 47,762
Dec 12, 5 AM $ 0.000661
+0.31%
$ 71,438 $ 46,312
Dec 12, 4 AM $ 0.000659
-1.02%
$ 71,224 $ 46,069
Dec 12, 3 AM $ 0.000666
+0.84%
$ 71,936 $ 46,237
Dec 12, 2 AM $ 0.000661
+8.92%
$ 71,335 $ 45,310
Dec 12, 1 AM $ 0.000606
+2.08%
$ 65,379 $ 40,715
Dec 12, 12 AM $ 0.000595
-6.79%
$ 64,289 $ 39,847
Dec 11, 11 PM $ 0.000639
-2.74%
$ 69,058 $ 42,295
Dec 11, 10 PM $ 0.000658
-2.40%
$ 71,093 $ 43,181
Dec 11, 9 PM $ 0.000674
+4.18%
$ 72,841 $ 44,065
Dec 11, 8 PM $ 0.000652
+3.89%
$ 70,462 $ 41,835
Dec 11, 7 PM $ 0.000628
-1.03%
$ 67,838 $ 40,158
Dec 11, 6 PM $ 0.000632
+1.22%
$ 68,293 $ 40,089
Dec 11, 5 PM $ 0.000625
+1.65%
$ 67,508 $ 39,790
Dec 11, 4 PM $ 0.000615
-0.50%
$ 66,425 $ 38,895
Dec 11, 3 PM $ 0.000619
+0.25%
$ 66,860 $ 39,087
Dec 11, 2 PM $ 0.000618
+5.06%
$ 66,694 $ 38,664
Dec 11, 1 PM $ 0.000588
+3.16%
$ 63,461 $ 36,060
Dec 11, 12 PM $ 0.00057
-2.54%
$ 61,514 $ 33,969
Dec 11, 11 AM $ 0.000584
+0.05%
$ 63,119 $ 34,515
Dec 11, 10 AM $ 0.000584
-1.39%
$ 63,090 $ 34,451
Dec 11, 9 AM $ 0.000592
+8.85%
$ 63,987 $ 34,877
Dec 11, 8 AM $ 0.000543
+0.55%
$ 58,655 $ 30,536
Dec 11, 7 AM $ 0.00054
-1.25%
$ 58,362 $ 30,436
Dec 11, 6 AM $ 0.000547
-1.86%
$ 59,112 $ 30,809
Dec 11, 5 AM $ 0.000558
-0.77%
$ 60,261 $ 31,259
Dec 11, 4 AM $ 0.000562
-0.31%
$ 60,665 $ 31,280
Dec 11, 3 AM $ 0.000565
-1.66%
$ 61,010 $ 31,567
Dec 11, 2 AM $ 0.000574
-1.85%
$ 61,991 $ 32,346
Dec 11, 1 AM $ 0.000585
+0.73%
$ 63,144 $ 32,928
Dec 11, 12 AM $ 0.00058
-7.02%
$ 62,690 $ 32,353