CTC PLUS Historical Data

CTCP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.00058
-7.02%
$ 62,690 $ 32,353
Dec 10, 11 PM $ 0.000625
-4.16%
$ 67,448 $ 34,384
Dec 10, 10 PM $ 0.000654
-3.72%
$ 70,633 $ 35,891
Dec 10, 9 PM $ 0.000679
-1.28%
$ 73,361 $ 37,624
Dec 10, 7 PM $ 0.000696
-0.05%
$ 75,146 $ 37,845
Dec 10, 6 PM $ 0.000696
+0.74%
$ 75,206 $ 37,892
Dec 10, 5 PM $ 0.000692
+0.82%
$ 74,716 $ 37,083
Dec 10, 4 PM $ 0.000686
+0.99%
$ 74,138 $ 37,016
Dec 10, 3 PM $ 0.000679
+2.14%
$ 73,353 $ 36,619
Dec 10, 2 PM $ 0.000663
+0.77%
$ 71,658 $ 35,039
Dec 10, 1 PM $ 0.00066
+1.13%
$ 71,325 $ 34,954
Dec 10, 12 PM $ 0.000652
+0.24%
$ 70,466 $ 34,621
Dec 10, 11 AM $ 0.000651
-0.33%
$ 70,309 $ 34,750
Dec 10, 10 AM $ 0.000654
-0.47%
$ 70,682 $ 34,937
Dec 10, 9 AM $ 0.000658
-0.52%
$ 71,019 $ 34,948
Dec 10, 8 AM $ 0.000661
-0.87%
$ 71,405 $ 35,177
Dec 10, 7 AM $ 0.000666
+1.36%
$ 71,975 $ 35,060
Dec 10, 6 AM $ 0.000657
-0.95%
$ 71,001 $ 34,663
Dec 10, 5 AM $ 0.000665
-0.44%
$ 71,821 $ 35,012
Dec 10, 4 AM $ 0.000668
-2.36%
$ 72,138 $ 35,051
Dec 10, 3 AM $ 0.000684
+10.49%
$ 73,870 $ 35,646
Dec 10, 2 AM $ 0.000619
-2.73%
$ 66,888 $ 26,251
Dec 10, 1 AM $ 0.000637
-5.22%
$ 68,763 $ 27,026
Dec 10, 12 AM $ 0.000675
-10.29%
$ 72,854 $ 28,339
Dec 9, 11 PM $ 0.000752
-7.22%
$ 81,169 $ 30,473
Dec 9, 10 PM $ 0.00081
+1.45%
$ 87,493 $ 31,874
Dec 9, 9 PM $ 0.000793
-0.11%
$ 85,652 $ 31,499
Dec 9, 8 PM $ 0.000795
-0.34%
$ 85,807 $ 31,602
Dec 9, 7 PM $ 0.000797
-0.11%
$ 86,097 $ 31,593
Dec 9, 6 PM $ 0.0008
-0.33%
$ 86,374 $ 31,677
Dec 9, 5 PM $ 0.000804
-0.34%
$ 86,840 $ 31,866
Dec 9, 4 PM $ 0.000805
+0.48%
$ 86,963 $ 31,845
Dec 9, 3 PM $ 0.000798
+2.12%
$ 86,209 $ 31,469
Dec 9, 2 PM $ 0.000782
-0.23%
$ 84,463 $ 30,839
Dec 9, 1 PM $ 0.000784
-1.03%
$ 84,661 $ 31,047
Dec 9, 12 PM $ 0.000791
-0.68%
$ 85,475 $ 31,168
Dec 9, 11 AM $ 0.000797
+2.72%
$ 86,046 $ 31,155
Dec 9, 10 AM $ 0.000776
+1.76%
$ 83,823 $ 29,966
Dec 9, 9 AM $ 0.000763
-1.76%
$ 82,369 $ 29,193
Dec 9, 8 AM $ 0.000777
-2.18%
$ 83,789 $ 29,533
Dec 9, 7 AM $ 0.000794
+0.34%
$ 85,759 $ 29,996
Dec 9, 6 AM $ 0.000791
-0.17%
$ 85,464 $ 29,926
Dec 9, 5 AM $ 0.000793
-0.09%
$ 85,642 $ 29,820
Dec 9, 4 AM $ 0.000794
-2.65%
$ 85,721 $ 29,796
Dec 9, 3 AM $ 0.000814
-0.91%
$ 87,963 $ 30,058
Dec 9, 2 AM $ 0.000823
-7.63%
$ 88,847 $ 28,589
Dec 9, 1 AM $ 0.000891
-8.52%
$ 96,187 $ 29,770
Dec 9, 12 AM $ 0.000974
-0.53%
$ 105,150 $ 31,869
Dec 8, 11 PM $ 0.000978
-0.03%
$ 105,669 $ 31,843
Dec 8, 10 PM $ 0.000979
-1.19%
$ 105,773 $ 31,813