CTC PLUS Historical Data

CTCP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.000991
-0.07%
$ 106,995 $ 32,137
Dec 8, 8 PM $ 0.000995
-0.03%
$ 107,439 $ 32,158
Dec 8, 7 PM $ 0.000994
+1.21%
$ 107,362 $ 32,095
Dec 8, 6 PM $ 0.000987
+0.47%
$ 106,582 $ 31,634
Dec 8, 5 PM $ 0.000995
+0.13%
$ 107,480 $ 31,854
Dec 8, 4 PM $ 0.000996
+1.11%
$ 107,538 $ 31,875
Dec 8, 3 PM $ 0.000985
-0.78%
$ 106,431 $ 31,428
Dec 8, 2 PM $ 0.000994
+1.89%
$ 107,385 $ 31,797
Dec 8, 1 PM $ 0.000976
+5.40%
$ 105,395 $ 31,117
Dec 8, 12 PM $ 0.000923
+0.13%
$ 99,708 $ 28,820
Dec 8, 11 AM $ 0.000922
+0.00%
$ 99,592 $ 28,889
Dec 8, 10 AM $ 0.000922
-0.29%
$ 99,569 $ 28,767
Dec 8, 9 AM $ 0.000926
-0.47%
$ 100,140 $ 28,875
Dec 8, 8 AM $ 0.00093
-1.29%
$ 100,444 $ 28,916
Dec 8, 7 AM $ 0.000939
-3.45%
$ 101,436 $ 29,189
Dec 8, 6 AM $ 0.000974
-1.21%
$ 105,391 $ 29,943
Dec 8, 5 AM $ 0.00099
+2.10%
$ 106,867 $ 30,168
Dec 8, 4 AM $ 0.000969
+0.88%
$ 104,671 $ 29,262
Dec 8, 3 AM $ 0.00096
+3.36%
$ 103,695 $ 28,828
Dec 8, 2 AM $ 0.000928
-0.35%
$ 100,241 $ 27,403
Dec 8, 1 AM $ 0.000931
+2.30%
$ 100,593 $ 27,620
Dec 8, 12 AM $ 0.000911
+1.52%
$ 98,562 $ 26,755
Dec 7, 11 PM $ 0.000897
-1.13%
$ 96,815 $ 26,127
Dec 7, 10 PM $ 0.000907
-4.96%
$ 97,968 $ 26,612
Dec 7, 9 PM $ 0.000959
-4.47%
$ 103,585 $ 27,524
Dec 7, 8 PM $ 0.001
-0.23%
$ 108,521 $ 28,653
Dec 7, 7 PM $ 0.00101
+0.01%
$ 109,009 $ 28,667
Dec 7, 6 PM $ 0.00101
+0.55%
$ 109,240 $ 28,710
Dec 7, 5 PM $ 0.00101
+1.32%
$ 108,531 $ 28,409
Dec 7, 4 PM $ 0.000991
+1.44%
$ 106,995 $ 27,807
Dec 7, 3 PM $ 0.000977
-7.11%
$ 105,464 $ 26,417
Dec 7, 2 PM $ 0.00105
-8.87%
$ 113,831 $ 28,196
Dec 7, 1 PM $ 0.00116
-0.68%
$ 124,820 $ 30,606
Dec 7, 12 PM $ 0.00116
+1.44%
$ 125,710 $ 31,229
Dec 7, 11 AM $ 0.00115
-0.47%
$ 124,171 $ 30,365
Dec 7, 10 AM $ 0.00115
+0.16%
$ 124,521 $ 29,939
Dec 7, 9 AM $ 0.00115
-1.16%
$ 124,330 $ 29,867
Dec 7, 8 AM $ 0.00116
-0.94%
$ 125,801 $ 29,908
Dec 7, 7 AM $ 0.00118
+1.55%
$ 126,929 $ 30,178
Dec 7, 6 AM $ 0.00116
-0.28%
$ 125,403 $ 29,561
Dec 7, 5 AM $ 0.00116
+0.60%
$ 125,773 $ 29,782
Dec 7, 4 AM $ 0.00116
-0.23%
$ 125,012 $ 29,250
Dec 7, 3 AM $ 0.00115
-1.51%
$ 124,843 $ 29,188
Dec 7, 2 AM $ 0.00117
+2.92%
$ 126,751 $ 29,795
Dec 7, 1 AM $ 0.00114
-1.14%
$ 123,329 $ 29,055
Dec 7, 12 AM $ 0.00115
-1.47%
$ 124,361 $ 29,113
Dec 6, 11 PM $ 0.00117
+4.47%
$ 126,446 $ 29,387
Dec 6, 10 PM $ 0.00112
-0.13%
$ 121,006 $ 27,338
Dec 6, 9 PM $ 0.00112
-0.38%
$ 121,066 $ 27,235
Dec 6, 8 PM $ 0.00112
-1.39%
$ 121,468 $ 27,267