CTC PLUS Historical Data

CTCP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.00114
+1.85%
$ 123,183 $ 26,705
Dec 6, 6 PM $ 0.00112
-17.73%
$ 120,908 $ 26,006
Dec 6, 5 PM $ 0.00136
-0.10%
$ 146,950 $ 29,366
Dec 6, 4 PM $ 0.00136
-1.89%
$ 147,098 $ 29,252
Dec 6, 3 PM $ 0.00139
-1.23%
$ 149,769 $ 29,378
Dec 6, 2 PM $ 0.00141
+1.05%
$ 151,833 $ 29,169
Dec 6, 1 PM $ 0.00139
-8.01%
$ 150,443 $ 28,285
Dec 6, 12 PM $ 0.00151
-6.07%
$ 163,512 $ 29,420
Dec 6, 11 AM $ 0.00163
+0.24%
$ 176,235 $ 31,353
Dec 6, 10 AM $ 0.00163
-2.14%
$ 175,747 $ 31,234
Dec 6, 9 AM $ 0.00166
+1.53%
$ 179,037 $ 31,143
Dec 6, 8 AM $ 0.00164
-1.19%
$ 177,523 $ 30,595
Dec 6, 7 AM $ 0.00166
-0.14%
$ 179,660 $ 30,320
Dec 6, 6 AM $ 0.00167
+13.37%
$ 179,883 $ 29,881
Dec 6, 5 AM $ 0.00147
-3.80%
$ 158,668 $ 24,520
Dec 6, 4 AM $ 0.00153
-3.59%
$ 165,306 $ 25,125
Dec 6, 3 AM $ 0.00159
-5.48%
$ 171,117 $ 25,494
Dec 6, 2 AM $ 0.00168
-7.86%
$ 181,199 $ 25,573
Dec 6, 1 AM $ 0.00182
+0.01%
$ 196,648 $ 25,330
Dec 6, 12 AM $ 0.00182
-0.96%
$ 196,989 $ 24,119
Dec 5, 11 PM $ 0.00183
-0.29%
$ 197,642 $ 23,702
Dec 5, 10 PM $ 0.00184
+0.75%
$ 198,215 $ 23,486
Dec 5, 9 PM $ 0.00182
+0.64%
$ 196,802 $ 23,106
Dec 5, 8 PM $ 0.00179
-1.18%
$ 193,731 $ 22,410
Dec 5, 7 PM $ 0.00181
+0.00%
$ 195,718 $ 22,217
Dec 5, 6 PM $ 0.00181
-1.04%
$ 195,711 $ 22,168
Dec 5, 5 PM $ 0.00183
+0.63%
$ 197,657 $ 21,728
Dec 5, 4 PM $ 0.00182
-0.87%
$ 196,452 $ 21,331
Dec 5, 3 PM $ 0.00183
+1.20%
$ 198,177 $ 21,530
Dec 5, 2 PM $ 0.0018
+0.11%
$ 194,282 $ 20,930
Dec 5, 1 PM $ 0.0018
-1.95%
$ 194,132 $ 20,786
Dec 5, 12 PM $ 0.00183
+3.06%
$ 198,103 $ 20,412
Dec 5, 11 AM $ 0.00179
-0.32%
$ 193,159 $ 18,967
Dec 5, 10 AM $ 0.00179
-1.08%
$ 193,695 $ 19,987
Dec 5, 9 AM $ 0.00181
-0.66%
$ 195,639 $ 178,956
Dec 5, 8 AM $ 0.00182
-1.12%
$ 196,924 $ 179,791
Dec 5, 7 AM $ 0.00184
-0.16%
$ 199,102 $ 180,923
Dec 5, 6 AM $ 0.00185
+0.21%
$ 199,417 $ 181,339
Dec 5, 5 AM $ 0.00184
+0.57%
$ 199,000 $ 179,819
Dec 5, 4 AM $ 0.00183
-1.52%
$ 197,852 $ 177,650
Dec 5, 3 AM $ 0.00186
-2.04%
$ 200,893 $ 181,600
Dec 5, 2 AM $ 0.0019
+0.41%
$ 204,982 $ 182,739
Dec 5, 1 AM $ 0.00189
+1.82%
$ 204,129 $ 182,507
Dec 5, 12 AM $ 0.00186
-0.62%
$ 201,685 $ 178,099
Dec 4, 11 PM $ 0.00187
-1.86%
$ 202,324 $ 178,576
Dec 4, 10 PM $ 0.00191
-0.25%
$ 206,140 $ 181,844
Dec 4, 9 PM $ 0.00191
-0.73%
$ 206,628 $ 182,114
Dec 4, 8 PM $ 0.00193
+0.94%
$ 208,202 $ 181,993
Dec 4, 7 PM $ 0.00191
-2.06%
$ 206,814 $ 182,430
Dec 4, 6 PM $ 0.00195
+0.51%
$ 210,724 $ 183,318