CTC PLUS Historical Data

CTCP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.00194
-0.28%
$ 209,307 $ 181,939
Dec 4, 4 PM $ 0.00194
+0.69%
$ 209,903 $ 180,807
Dec 4, 3 PM $ 0.00193
+0.14%
$ 208,462 $ 180,156
Dec 4, 2 PM $ 0.00193
+4.10%
$ 208,167 $ 179,843
Dec 4, 1 PM $ 0.00185
-2.57%
$ 199,526 $ 170,831
Dec 4, 12 PM $ 0.0019
-3.20%
$ 205,226 $ 175,052
Dec 4, 11 AM $ 0.00196
-1.19%
$ 211,980 $ 178,195
Dec 4, 10 AM $ 0.00199
-4.86%
$ 214,654 $ 177,616
Dec 4, 9 AM $ 0.00209
+0.12%
$ 225,627 $ 185,266
Dec 4, 8 AM $ 0.00209
+0.27%
$ 225,374 $ 184,458
Dec 4, 7 AM $ 0.00208
+1.00%
$ 224,757 $ 183,584
Dec 4, 6 AM $ 0.00206
+0.01%
$ 222,532 $ 179,679
Dec 4, 5 AM $ 0.00206
+0.49%
$ 222,846 $ 180,085
Dec 4, 4 AM $ 0.00205
-1.22%
$ 221,695 $ 178,911
Dec 4, 3 AM $ 0.00208
-0.08%
$ 224,475 $ 181,721
Dec 4, 2 AM $ 0.00208
-1.57%
$ 224,657 $ 179,679
Dec 4, 1 AM $ 0.00211
+0.61%
$ 228,189 $ 181,594
Dec 4, 12 AM $ 0.0021
+0.20%
$ 226,782 $ 181,153
Dec 3, 11 PM $ 0.0021
+0.67%
$ 226,330 $ 180,516
Dec 3, 10 PM $ 0.00208
+0.13%
$ 224,821 $ 178,896
Dec 3, 9 PM $ 0.00208
+0.13%
$ 224,523 $ 178,667
Dec 3, 8 PM $ 0.00208
-0.18%
$ 224,238 $ 177,323
Dec 3, 7 PM $ 0.00207
-0.61%
$ 223,558 $ 177,394
Dec 3, 6 PM $ 0.00209
-0.36%
$ 225,329 $ 178,329
Dec 3, 5 PM $ 0.0021
+0.57%
$ 227,137 $ 179,470
Dec 3, 4 PM $ 0.00209
+0.47%
$ 225,770 $ 177,280
Dec 3, 3 PM $ 0.00208
-0.31%
$ 224,795 $ 176,978
Dec 3, 2 PM $ 0.0021
-1.33%
$ 227,028 $ 177,358
Dec 3, 1 PM $ 0.00213
-1.00%
$ 230,536 $ 179,004
Dec 3, 12 PM $ 0.00215
+10.99%
$ 232,487 $ 180,145
Dec 3, 11 AM $ 0.00194
-5.35%
$ 209,459 $ 157,063
Dec 3, 10 AM $ 0.00205
-3.80%
$ 221,931 $ 163,217
Dec 3, 9 AM $ 0.00214
-0.83%
$ 230,673 $ 167,632
Dec 3, 8 AM $ 0.00215
-0.66%
$ 232,613 $ 169,729
Dec 3, 7 AM $ 0.00215
+0.50%
$ 232,622 $ 168,895
Dec 3, 6 AM $ 0.00214
-1.47%
$ 231,551 $ 166,975
Dec 3, 5 AM $ 0.00217
-0.75%
$ 234,795 $ 167,618
Dec 3, 4 AM $ 0.00219
+0.85%
$ 236,461 $ 168,130
Dec 3, 3 AM $ 0.00217
-0.49%
$ 233,963 $ 165,425
Dec 3, 2 AM $ 0.00218
+1.47%
$ 235,549 $ 164,658
Dec 3, 1 AM $ 0.00215
+0.25%
$ 231,892 $ 160,906
Dec 3, 12 AM $ 0.00214
-2.61%
$ 231,056 $ 158,520
Dec 2, 11 PM $ 0.0022
-4.82%
$ 237,356 $ 162,547
Dec 2, 10 PM $ 0.00231
+0.61%
$ 249,393 $ 169,210
Dec 2, 9 PM $ 0.0023
+0.94%
$ 247,873 $ 168,444
Dec 2, 8 PM $ 0.00227
-0.96%
$ 245,593 $ 166,370
Dec 2, 7 PM $ 0.0023
-0.03%
$ 248,139 $ 168,042
Dec 2, 6 PM $ 0.00231
+0.72%
$ 249,218 $ 167,572
Dec 2, 5 PM $ 0.00229
+0.84%
$ 247,311 $ 166,854
Dec 2, 4 PM $ 0.00227
-0.43%
$ 245,246 $ 165,171