CTC PLUS Historical Data

CTCP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.000299
+1.03%
$ 32,275 $ 391
Apr 26, 12 AM $ 0.000298
-0.55%
$ 32,184 $ 209
Apr 25, 8 PM $ 0.000292
+0.00%
$ 31,584 $ 398
Apr 25, 7 PM $ 0.000294
-0.10%
$ 31,796 $ 397
Apr 25, 6 PM $ 0.000294
+0.64%
$ 31,737 $ 411
Apr 25, 5 PM $ 0.000294
-0.09%
$ 31,758 $ 431
Apr 25, 4 PM $ 0.000294
-1.98%
$ 31,787 $ 430
Apr 25, 3 PM $ 0.000299
-0.18%
$ 32,337 $ 440
Apr 25, 2 PM $ 0.000302
+0.00%
$ 32,571 $ 720
Apr 25, 1 PM $ 0.000302
-0.99%
$ 32,596 $ 800
Apr 25, 12 PM $ 0.000296
-1.02%
$ 31,963 $ 1,005
Apr 25, 11 AM $ 0.0003
+0.00%
$ 32,351 $ 1,004
Apr 25, 10 AM $ 0.000299
+0.83%
$ 32,305 $ 1,005
Apr 25, 8 AM $ 0.000297
+0.17%
$ 32,069 $ 1,144
Apr 25, 7 AM $ 0.000298
-2.97%
$ 32,159 $ 1,142
Apr 25, 4 AM $ 0.000306
-2.00%
$ 32,997 $ 1,109
Apr 25, 3 AM $ 0.000312
+0.79%
$ 33,677 $ 1,001
Apr 25, 2 AM $ 0.000309
+1.19%
$ 33,417 $ 950
Apr 25, 12 AM $ 0.000305
+0.00%
$ 32,986 $ 748
Apr 24, 11 PM $ 0.000304
+0.18%
$ 32,873 $ 691
Apr 24, 10 PM $ 0.000308
+0.00%
$ 33,279 $ 726
Apr 24, 9 PM $ 0.000308
+0.14%
$ 33,285 $ 964
Apr 24, 6 PM $ 0.000307
-0.15%
$ 33,200 $ 1,015
Apr 24, 5 PM $ 0.000306
+0.52%
$ 33,037 $ 989
Apr 24, 4 PM $ 0.000304
-1.12%
$ 32,864 $ 976
Apr 24, 3 PM $ 0.000308
-0.37%
$ 33,249 $ 1,022
Apr 24, 2 PM $ 0.000309
+0.29%
$ 33,368 $ 1,018
Apr 24, 1 PM $ 0.000309
-6.62%
$ 33,323 $ 904
Apr 24, 12 PM $ 0.000332
+5.17%
$ 35,833 $ 630
Apr 24, 11 AM $ 0.000316
+0.53%
$ 34,107 $ 507
Apr 24, 10 AM $ 0.000314
-2.63%
$ 33,927 $ 486
Apr 24, 8 AM $ 0.000326
-0.41%
$ 35,192 $ 183
Apr 24, 7 AM $ 0.000328
+1.08%
$ 35,415 $ 25
Apr 24, 6 AM $ 0.000325
-0.72%
$ 35,057 $ 1,095
Apr 24, 4 AM $ 0.000328
+0.00%
$ 35,472 $ 1,244
Apr 24, 2 AM $ 0.000328
+0.00%
$ 35,434 $ 2,218
Apr 24, 1 AM $ 0.000328
+0.14%
$ 35,433 $ 2,218
Apr 24, 12 AM $ 0.000331
-0.07%
$ 35,712 $ 2,056
Apr 23, 9 PM $ 0.00033
+0.00%
$ 35,594 $ 2,413
Apr 23, 7 PM $ 0.000328
-0.23%
$ 35,382 $ 2,416
Apr 23, 6 PM $ 0.000328
+0.00%
$ 35,464 $ 2,426
Apr 23, 5 PM $ 0.000329
-0.87%
$ 35,489 $ 2,427
Apr 23, 4 PM $ 0.000332
+3.44%
$ 35,812 $ 2,382
Apr 23, 3 PM $ 0.000325
+0.00%
$ 35,071 $ 2,209
Apr 23, 2 PM $ 0.000325
-0.41%
$ 35,074 $ 2,209
Apr 23, 1 PM $ 0.000325
+1.08%
$ 35,106 $ 2,011
Apr 23, 12 PM $ 0.000322
-0.20%
$ 34,731 $ 2,161
Apr 23, 8 AM $ 0.00032
-0.92%
$ 34,564 $ 2,387
Apr 23, 7 AM $ 0.000323
-0.73%
$ 34,885 $ 2,386
Apr 23, 6 AM $ 0.000325
+1.09%
$ 35,082 $ 2,359