CTC PLUS Historical Data

CTCP Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.00227
-0.43%
$ 245,246 $ 165,171
Dec 2, 3 PM $ 0.00228
-0.16%
$ 246,570 $ 165,827
Dec 2, 2 PM $ 0.00228
+1.72%
$ 246,375 $ 164,539
Dec 2, 1 PM $ 0.00225
+7.01%
$ 242,638 $ 162,070
Dec 2, 12 PM $ 0.0021
-0.92%
$ 226,898 $ 139,160
Dec 2, 11 AM $ 0.00212
-1.48%
$ 229,450 $ 146,637
Dec 2, 10 AM $ 0.00216
-6.92%
$ 232,747 $ 147,444
Dec 2, 9 AM $ 0.00231
+10.16%
$ 249,969 $ 156,327
Dec 2, 8 AM $ 0.0021
-1.96%
$ 227,340 $ 137,631
Dec 2, 7 AM $ 0.00214
-3.28%
$ 231,214 $ 139,655
Dec 2, 6 AM $ 0.00221
+1.36%
$ 238,986 $ 143,001
Dec 2, 5 AM $ 0.00218
-4.52%
$ 235,769 $ 140,970
Dec 2, 4 AM $ 0.00228
-0.76%
$ 247,222 $ 145,407
Dec 2, 3 AM $ 0.0023
-1.57%
$ 248,583 $ 146,209
Dec 2, 2 AM $ 0.00234
-4.88%
$ 252,557 $ 148,281
Dec 2, 1 AM $ 0.00246
-4.70%
$ 267,151 $ 154,424
Dec 2, 12 AM $ 0.00258
-3.93%
$ 278,920 $ 160,018
Dec 1, 11 PM $ 0.00269
-2.00%
$ 290,679 $ 166,371
Dec 1, 10 PM $ 0.00274
-0.22%
$ 295,504 $ 168,178
Dec 1, 9 PM $ 0.00274
+1.17%
$ 295,312 $ 167,899
Dec 1, 8 PM $ 0.00271
-0.12%
$ 292,194 $ 166,341
Dec 1, 7 PM $ 0.00271
+0.03%
$ 292,575 $ 166,141
Dec 1, 6 PM $ 0.00271
+0.95%
$ 292,499 $ 165,189
Dec 1, 5 PM $ 0.00268
+1.65%
$ 289,729 $ 161,406
Dec 1, 4 PM $ 0.00262
+0.10%
$ 283,447 $ 160,874
Dec 1, 3 PM $ 0.00262
-3.01%
$ 283,258 $ 160,103
Dec 1, 2 PM $ 0.0027
+3.27%
$ 291,995 $ 163,478
Dec 1, 1 PM $ 0.00262
-1.28%
$ 282,582 $ 157,277
Dec 1, 12 PM $ 0.00264
-4.44%
$ 285,339 $ 157,789
Dec 1, 11 AM $ 0.00276
-1.07%
$ 298,604 $ 165,638
Dec 1, 10 AM $ 0.00279
-0.48%
$ 301,583 $ 167,395
Dec 1, 9 AM $ 0.00281
+0.81%
$ 303,196 $ 167,521
Dec 1, 8 AM $ 0.00278
+0.81%
$ 301,208 $ 166,261
Dec 1, 7 AM $ 0.00276
-1.21%
$ 298,249 $ 165,056
Dec 1, 6 AM $ 0.00279
-0.12%
$ 301,621 $ 166,016
Dec 1, 5 AM $ 0.0028
-1.99%
$ 301,967 $ 165,708
Dec 1, 4 AM $ 0.00285
-1.37%
$ 308,112 $ 168,413
Dec 1, 3 AM $ 0.00289
-0.54%
$ 311,956 $ 169,635
Dec 1, 2 AM $ 0.00291
+0.74%
$ 314,213 $ 170,256
Dec 1, 1 AM $ 0.00289
-5.49%
$ 312,206 $ 168,625
Dec 1, 12 AM $ 0.00316
-3.05%
$ 341,347 $ 182,451
Nov 30, 11 PM $ 0.00326
-1.58%
$ 352,179 $ 187,250
Nov 30, 10 PM $ 0.00332
-0.69%
$ 358,304 $ 189,943
Nov 30, 9 PM $ 0.00334
-0.03%
$ 361,035 $ 191,200
Nov 30, 8 PM $ 0.00334
-0.53%
$ 361,118 $ 190,821
Nov 30, 7 PM $ 0.00336
+0.58%
$ 363,050 $ 190,485
Nov 30, 6 PM $ 0.00334
+0.62%
$ 360,790 $ 190,408
Nov 30, 5 PM $ 0.00332
+0.28%
$ 358,534 $ 186,842
Nov 30, 4 PM $ 0.00331
+0.35%
$ 357,384 $ 188,044
Nov 30, 3 PM $ 0.0033
-1.93%
$ 356,150 $ 186,593