CTC PLUS Historical Data

CTCP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.0033
-1.93%
$ 356,150 $ 186,593
Nov 30, 2 PM $ 0.00336
-3.93%
$ 362,918 $ 189,249
Nov 30, 1 PM $ 0.0035
-4.82%
$ 377,942 $ 196,333
Nov 30, 12 PM $ 0.00367
+3.46%
$ 396,491 $ 203,954
Nov 30, 11 AM $ 0.00355
+2.34%
$ 383,321 $ 197,104
Nov 30, 10 AM $ 0.00348
+1.26%
$ 376,200 $ 192,524
Nov 30, 9 AM $ 0.00344
-0.19%
$ 371,005 $ 189,788
Nov 30, 8 AM $ 0.00344
-0.30%
$ 371,442 $ 189,925
Nov 30, 7 AM $ 0.00345
-1.55%
$ 372,567 $ 189,301
Nov 30, 6 AM $ 0.0035
+3.42%
$ 378,265 $ 191,448
Nov 30, 5 AM $ 0.00339
-0.38%
$ 365,620 $ 184,753
Nov 30, 4 AM $ 0.0034
+0.35%
$ 367,010 $ 184,492
Nov 30, 3 AM $ 0.00339
-2.11%
$ 365,815 $ 183,482
Nov 30, 2 AM $ 0.00346
+10.30%
$ 373,879 $ 187,076
Nov 30, 1 AM $ 0.00314
-0.96%
$ 339,120 $ 167,823
Nov 30, 12 AM $ 0.00316
+0.43%
$ 341,667 $ 167,851
Nov 29, 11 PM $ 0.00315
-0.73%
$ 340,207 $ 166,664
Nov 29, 10 PM $ 0.00317
-1.21%
$ 342,710 $ 167,609
Nov 29, 9 PM $ 0.00321
-0.67%
$ 346,926 $ 169,769
Nov 29, 8 PM $ 0.00323
+7.66%
$ 349,330 $ 170,243
Nov 29, 7 PM $ 0.003
-0.23%
$ 324,441 $ 156,418
Nov 29, 6 PM $ 0.003
-3.74%
$ 323,643 $ 154,455
Nov 29, 5 PM $ 0.00311
+7.32%
$ 336,245 $ 160,608
Nov 29, 4 PM $ 0.00292
+0.08%
$ 314,865 $ 147,763
Nov 29, 3 PM $ 0.00291
-0.46%
$ 314,659 $ 148,623
Nov 29, 2 PM $ 0.00293
+1.24%
$ 316,151 $ 147,810
Nov 29, 1 PM $ 0.00289
-0.04%
$ 312,306 $ 144,988
Nov 29, 12 PM $ 0.00289
-1.42%
$ 312,433 $ 144,910
Nov 29, 11 AM $ 0.00293
+1.29%
$ 316,948 $ 146,042
Nov 29, 10 AM $ 0.0029
-2.54%
$ 312,846 $ 143,459
Nov 29, 9 AM $ 0.00297
-1.08%
$ 321,005 $ 146,931
Nov 29, 8 AM $ 0.003
-5.34%
$ 324,497 $ 148,501
Nov 29, 7 AM $ 0.00316
+8.24%
$ 341,483 $ 154,715
Nov 29, 6 AM $ 0.00292
+3.66%
$ 315,304 $ 140,967
Nov 29, 5 AM $ 0.00282
-6.57%
$ 304,474 $ 134,750
Nov 29, 4 AM $ 0.00302
-2.52%
$ 325,766 $ 143,098
Nov 29, 3 AM $ 0.0031
-1.47%
$ 334,792 $ 142,704
Nov 29, 2 AM $ 0.00315
+1.19%
$ 339,749 $ 143,413
Nov 29, 1 AM $ 0.00311
-5.81%
$ 335,979 $ 140,431
Nov 29, 12 AM $ 0.0033
-10.94%
$ 358,248 $ 149,301
Nov 28, 11 PM $ 0.00371
-3.61%
$ 401,065 $ 165,400
Nov 28, 10 PM $ 0.00385
-0.88%
$ 416,193 $ 170,367
Nov 28, 9 PM $ 0.00389
-0.09%
$ 420,257 $ 170,502
Nov 28, 8 PM $ 0.00389
+0.15%
$ 420,640 $ 170,951
Nov 28, 7 PM $ 0.00389
-0.52%
$ 420,008 $ 170,898
Nov 28, 6 PM $ 0.00391
+0.05%
$ 422,318 $ 171,154
Nov 28, 5 PM $ 0.00391
+3.67%
$ 422,180 $ 170,679
Nov 28, 4 PM $ 0.00377
-1.09%
$ 407,245 $ 164,095
Nov 28, 3 PM $ 0.00381
-1.41%
$ 411,657 $ 165,218
Nov 28, 2 PM $ 0.00387
+1.90%
$ 417,602 $ 166,804