CTC PLUS Historical Data

CTCP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.00379
+0.79%
$ 409,798 $ 162,917
Nov 28, 12 PM $ 0.00376
-0.20%
$ 406,523 $ 161,982
Nov 28, 11 AM $ 0.00377
-0.20%
$ 407,412 $ 160,940
Nov 28, 10 AM $ 0.00378
-0.75%
$ 408,088 $ 160,889
Nov 28, 9 AM $ 0.00381
-1.37%
$ 411,354 $ 161,039
Nov 28, 8 AM $ 0.00386
-1.73%
$ 416,817 $ 162,559
Nov 28, 7 AM $ 0.00393
-2.79%
$ 424,832 $ 161,958
Nov 28, 6 AM $ 0.00404
+0.78%
$ 436,335 $ 166,277
Nov 28, 5 AM $ 0.00401
-0.22%
$ 432,966 $ 153,907
Nov 28, 4 AM $ 0.00402
-0.45%
$ 433,889 $ 153,074
Nov 28, 3 AM $ 0.00404
+5.05%
$ 435,788 $ 153,346
Nov 28, 2 AM $ 0.00384
+1.92%
$ 414,842 $ 144,103
Nov 28, 1 AM $ 0.00377
-0.11%
$ 407,012 $ 141,333
Nov 28, 12 AM $ 0.00377
-2.32%
$ 407,649 $ 141,383
Nov 27, 11 PM $ 0.00386
-0.58%
$ 417,123 $ 143,789
Nov 27, 10 PM $ 0.00388
-1.21%
$ 419,549 $ 144,646
Nov 27, 9 PM $ 0.00393
-0.82%
$ 424,687 $ 146,024
Nov 27, 8 PM $ 0.00396
-0.36%
$ 428,194 $ 146,865
Nov 27, 7 PM $ 0.00398
-0.57%
$ 429,695 $ 146,811
Nov 27, 6 PM $ 0.004
-2.33%
$ 432,208 $ 147,384
Nov 27, 5 PM $ 0.00409
+10.46%
$ 442,220 $ 150,045
Nov 27, 4 PM $ 0.00371
-1.15%
$ 399,945 $ 133,339
Nov 27, 3 PM $ 0.00375
-1.10%
$ 404,824 $ 134,256
Nov 27, 2 PM $ 0.00379
-4.38%
$ 409,166 $ 135,008
Nov 27, 1 PM $ 0.00396
-0.74%
$ 427,884 $ 140,121
Nov 27, 12 PM $ 0.00399
-0.50%
$ 431,129 $ 140,795
Nov 27, 11 AM $ 0.00401
+6.54%
$ 433,335 $ 142,754
Nov 27, 10 AM $ 0.00377
+0.50%
$ 406,728 $ 131,229
Nov 27, 9 AM $ 0.00374
-0.68%
$ 404,238 $ 130,594
Nov 27, 8 AM $ 0.00377
-0.98%
$ 406,838 $ 131,083
Nov 27, 7 AM $ 0.00381
-0.56%
$ 411,422 $ 132,061
Nov 27, 6 AM $ 0.00383
-2.14%
$ 413,698 $ 132,394
Nov 27, 5 AM $ 0.00391
-5.36%
$ 422,782 $ 134,945
Nov 27, 4 AM $ 0.00414
-4.19%
$ 447,673 $ 141,802
Nov 27, 3 AM $ 0.00432
-10.13%
$ 466,755 $ 146,041
Nov 27, 2 AM $ 0.0048
-2.24%
$ 518,772 $ 159,420
Nov 27, 1 AM $ 0.00491
+9.73%
$ 530,453 $ 162,280
Nov 27, 12 AM $ 0.00448
-1.67%
$ 485,790 $ 145,807
Nov 26, 11 PM $ 0.00455
-2.84%
$ 492,538 $ 146,663
Nov 26, 10 PM $ 0.00468
+0.36%
$ 505,617 $ 149,800
Nov 26, 9 PM $ 0.00466
+0.42%
$ 503,226 $ 148,940
Nov 26, 8 PM $ 0.00464
-0.69%
$ 500,792 $ 148,128
Nov 26, 7 PM $ 0.00467
-1.49%
$ 503,996 $ 149,436
Nov 26, 6 PM $ 0.00474
+1.09%
$ 511,610 $ 151,138
Nov 26, 5 PM $ 0.00468
+1.92%
$ 505,385 $ 149,194
Nov 26, 4 PM $ 0.0046
+0.94%
$ 496,554 $ 146,562
Nov 26, 3 PM $ 0.00455
+0.62%
$ 491,846 $ 144,567
Nov 26, 2 PM $ 0.00454
+1.28%
$ 489,945 $ 144,169
Nov 26, 1 PM $ 0.00448
+6.69%
$ 483,710 $ 141,491
Nov 26, 12 PM $ 0.0042
+9.50%
$ 454,023 $ 130,373