CTC PLUS Historical Data

CTCP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.0042
+9.50%
$ 454,023 $ 130,373
Nov 26, 11 AM $ 0.00383
+0.46%
$ 414,078 $ 116,954
Nov 26, 10 AM $ 0.00382
-8.39%
$ 412,178 $ 116,048
Nov 26, 9 AM $ 0.00417
-15.41%
$ 450,039 $ 125,467
Nov 26, 8 AM $ 0.00493
+1.80%
$ 532,612 $ 146,117
Nov 26, 7 AM $ 0.00484
-3.14%
$ 523,201 $ 140,361
Nov 26, 6 AM $ 0.00501
+0.06%
$ 540,671 $ 144,841
Nov 26, 5 AM $ 0.005
-0.60%
$ 540,804 $ 144,148
Nov 26, 4 AM $ 0.00503
-2.85%
$ 543,649 $ 144,786
Nov 26, 3 AM $ 0.00518
-0.94%
$ 559,610 $ 149,081
Nov 26, 2 AM $ 0.00523
-2.55%
$ 564,951 $ 149,489
Nov 26, 1 AM $ 0.00539
+2.49%
$ 581,696 $ 153,386
Nov 26, 12 AM $ 0.00526
-1.75%
$ 567,593 $ 148,997
Nov 25, 11 PM $ 0.00535
-0.29%
$ 577,961 $ 151,980
Nov 25, 10 PM $ 0.00535
-0.27%
$ 578,236 $ 150,604
Nov 25, 9 PM $ 0.00537
-1.62%
$ 579,526 $ 150,198
Nov 25, 8 PM $ 0.00545
+0.28%
$ 589,055 $ 150,910
Nov 25, 7 PM $ 0.00544
-2.46%
$ 587,578 $ 151,086
Nov 25, 6 PM $ 0.00558
+1.17%
$ 602,235 $ 153,877
Nov 25, 5 PM $ 0.00551
-0.16%
$ 595,353 $ 151,880
Nov 25, 4 PM $ 0.00552
-1.07%
$ 596,660 $ 151,962
Nov 25, 3 PM $ 0.0056
-3.49%
$ 604,329 $ 152,849
Nov 25, 2 PM $ 0.0058
+2.64%
$ 625,936 $ 152,854
Nov 25, 1 PM $ 0.00565
+10.40%
$ 610,396 $ 147,056
Nov 25, 12 PM $ 0.00512
-1.05%
$ 552,875 $ 131,160
Nov 25, 11 AM $ 0.00517
-0.02%
$ 558,679 $ 131,442
Nov 25, 10 AM $ 0.00517
-3.49%
$ 558,704 $ 131,787
Nov 25, 9 AM $ 0.00536
-1.32%
$ 578,904 $ 135,642
Nov 25, 8 AM $ 0.00546
-4.97%
$ 589,235 $ 136,240
Nov 25, 7 AM $ 0.0058
+5.83%
$ 626,316 $ 143,860
Nov 25, 6 AM $ 0.00548
-3.66%
$ 591,885 $ 133,233
Nov 25, 5 AM $ 0.00569
-3.53%
$ 613,821 $ 147,419
Nov 25, 4 AM $ 0.00589
-9.87%
$ 636,432 $ 151,444
Nov 25, 3 AM $ 0.00654
-8.07%
$ 706,140 $ 165,071
Nov 25, 2 AM $ 0.00711
-3.19%
$ 768,103 $ 177,101
Nov 25, 1 AM $ 0.00735
-1.46%
$ 793,395 $ 182,213
Nov 25, 12 AM $ 0.00746
-0.33%
$ 806,146 $ 183,728
Nov 24, 11 PM $ 0.00749
-0.83%
$ 808,708 $ 183,060
Nov 24, 10 PM $ 0.00756
+0.01%
$ 816,216 $ 183,903
Nov 24, 9 PM $ 0.00756
-0.19%
$ 816,840 $ 184,451
Nov 24, 8 PM $ 0.00758
+0.42%
$ 819,005 $ 184,625
Nov 24, 7 PM $ 0.00755
-0.59%
$ 815,225 $ 182,396
Nov 24, 6 PM $ 0.00759
+0.60%
$ 820,099 $ 181,220
Nov 24, 5 PM $ 0.00755
+1.32%
$ 815,216 $ 180,290
Nov 24, 4 PM $ 0.00745
-0.21%
$ 804,916 $ 178,074
Nov 24, 3 PM $ 0.00747
-1.29%
$ 806,320 $ 177,060
Nov 24, 2 PM $ 0.00756
-4.47%
$ 816,059 $ 177,605
Nov 24, 1 PM $ 0.00791
-4.61%
$ 854,217 $ 184,695
Nov 24, 12 PM $ 0.00829
+3.48%
$ 895,649 $ 192,450
Nov 24, 11 AM $ 0.00786
+4.19%
$ 848,341 $ 181,200