CTC PLUS Historical Data

CTCP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.00786
+4.19%
$ 848,341 $ 181,200
Nov 24, 10 AM $ 0.00754
-5.67%
$ 814,684 $ 172,794
Nov 24, 9 AM $ 0.008
-8.35%
$ 863,694 $ 181,419
Nov 24, 8 AM $ 0.00873
-2.04%
$ 942,632 $ 194,730
Nov 24, 7 AM $ 0.00891
-2.34%
$ 961,932 $ 197,235
Nov 24, 6 AM $ 0.00913
-1.36%
$ 986,458 $ 200,558
Nov 24, 5 AM $ 0.00926
-3.84%
$ 1 million $ 203,164
Nov 24, 4 AM $ 0.00964
-5.88%
$ 1.04 million $ 209,080
Nov 24, 3 AM $ 0.0102
-4.38%
$ 1.11 million $ 220,307
Nov 24, 2 AM $ 0.0107
+3.17%
$ 1.16 million $ 228,062
Nov 24, 1 AM $ 0.0104
+16.67%
$ 1.12 million $ 219,201
Nov 24, 12 AM $ 0.0089
-3.40%
$ 960,941 $ 170,536
Nov 23, 11 PM $ 0.00921
-1.24%
$ 994,785 $ 175,295
Nov 23, 10 PM $ 0.00933
-1.51%
$ 1.01 million $ 177,459
Nov 23, 9 PM $ 0.00947
-0.06%
$ 1.02 million $ 178,250
Nov 23, 8 PM $ 0.00947
-0.58%
$ 1.02 million $ 178,837
Nov 23, 7 PM $ 0.00953
+0.40%
$ 1.03 million $ 178,674
Nov 23, 6 PM $ 0.00949
+0.96%
$ 1.02 million $ 176,487
Nov 23, 5 PM $ 0.0094
-2.11%
$ 1.02 million $ 175,528
Nov 23, 4 PM $ 0.00961
-3.62%
$ 1.04 million $ 178,559
Nov 23, 3 PM $ 0.00996
-2.76%
$ 1.08 million $ 183,024
Nov 23, 2 PM $ 0.0102
+7.90%
$ 1.11 million $ 185,842
Nov 23, 1 PM $ 0.00949
-1.25%
$ 1.02 million $ 170,876
Nov 23, 12 PM $ 0.00961
-1.41%
$ 1.04 million $ 171,580
Nov 23, 11 AM $ 0.00975
-4.34%
$ 1.05 million $ 173,214
Nov 23, 10 AM $ 0.0102
-1.53%
$ 1.1 million $ 178,774
Nov 23, 9 AM $ 0.0104
-5.53%
$ 1.12 million $ 179,232
Nov 23, 8 AM $ 0.011
+0.45%
$ 1.18 million $ 188,423
Nov 23, 7 AM $ 0.0109
+17.36%
$ 1.18 million $ 186,795
Nov 23, 6 AM $ 0.0093
-0.78%
$ 1 million $ 150,545
Nov 23, 5 AM $ 0.00937
-6.61%
$ 1.01 million $ 151,139
Nov 23, 4 AM $ 0.01
-8.36%
$ 1.08 million $ 159,806
Nov 23, 3 AM $ 0.011
-9.35%
$ 1.18 million $ 171,013
Nov 23, 2 AM $ 0.0121
+7.05%
$ 1.31 million $ 185,553
Nov 23, 1 AM $ 0.0113
-5.18%
$ 1.22 million $ 167,193
Nov 23, 12 AM $ 0.0119
-4.30%
$ 1.29 million $ 173,523
Nov 22, 11 PM $ 0.0125
-6.43%
$ 1.35 million $ 179,721
Nov 22, 10 PM $ 0.0134
-0.11%
$ 1.44 million $ 190,613
Nov 22, 9 PM $ 0.0134
-0.43%
$ 1.44 million $ 190,936
Nov 22, 8 PM $ 0.0134
-1.44%
$ 1.45 million $ 190,826
Nov 22, 7 PM $ 0.0136
-0.15%
$ 1.47 million $ 193,396
Nov 22, 6 PM $ 0.0137
-1.02%
$ 1.48 million $ 193,821
Nov 22, 5 PM $ 0.0138
+1.54%
$ 1.49 million $ 195,274
Nov 22, 4 PM $ 0.0136
+2.18%
$ 1.47 million $ 191,194
Nov 22, 3 PM $ 0.0133
-0.97%
$ 1.44 million $ 187,287
Nov 22, 2 PM $ 0.0134
+0.23%
$ 1.45 million $ 188,856
Nov 22, 1 PM $ 0.0134
-0.51%
$ 1.45 million $ 187,747
Nov 22, 12 PM $ 0.0135
-3.10%
$ 1.45 million $ 189,043
Nov 22, 11 AM $ 0.0139
+0.31%
$ 1.5 million $ 194,238
Nov 22, 10 AM $ 0.0138
-3.60%
$ 1.5 million $ 193,021