CTC PLUS Historical Data

CTCP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.0144
+6.88%
$ 1.55 million $ 199,545
Nov 22, 8 AM $ 0.0134
-5.95%
$ 1.45 million $ 184,856
Nov 22, 7 AM $ 0.0143
-2.81%
$ 1.55 million $ 194,413
Nov 22, 6 AM $ 0.0147
+1.46%
$ 1.59 million $ 198,125
Nov 22, 5 AM $ 0.0145
+3.48%
$ 1.57 million $ 194,988
Nov 22, 4 AM $ 0.014
-1.43%
$ 1.51 million $ 187,395
Nov 22, 3 AM $ 0.0142
-1.02%
$ 1.53 million $ 190,248
Nov 22, 2 AM $ 0.0144
-0.24%
$ 1.55 million $ 191,025
Nov 22, 1 AM $ 0.0144
-0.81%
$ 1.55 million $ 191,550
Nov 22, 12 AM $ 0.0145
-2.18%
$ 1.57 million $ 192,877
Nov 21, 11 PM $ 0.0148
+0.36%
$ 1.6 million $ 197,187
Nov 21, 10 PM $ 0.0148
-2.94%
$ 1.6 million $ 195,578
Nov 21, 9 PM $ 0.0152
+0.60%
$ 1.65 million $ 201,193
Nov 21, 8 PM $ 0.0152
+0.31%
$ 1.64 million $ 198,798
Nov 21, 7 PM $ 0.0151
-0.55%
$ 1.63 million $ 198,931
Nov 21, 6 PM $ 0.0152
+0.33%
$ 1.64 million $ 199,246
Nov 21, 5 PM $ 0.0151
+0.61%
$ 1.63 million $ 198,642
Nov 21, 4 PM $ 0.015
+3.03%
$ 1.62 million $ 196,979
Nov 21, 3 PM $ 0.0146
-0.58%
$ 1.58 million $ 191,497
Nov 21, 2 PM $ 0.0147
+0.99%
$ 1.59 million $ 191,254
Nov 21, 1 PM $ 0.0145
+1.70%
$ 1.57 million $ 182,586
Nov 21, 12 PM $ 0.0143
+2.69%
$ 1.54 million $ 179,011
Nov 21, 11 AM $ 0.0139
-6.52%
$ 1.5 million $ 174,112
Nov 21, 10 AM $ 0.0149
-4.22%
$ 1.61 million $ 184,693
Nov 21, 9 AM $ 0.0156
-8.26%
$ 1.68 million $ 190,922
Nov 21, 8 AM $ 0.017
+1.66%
$ 1.84 million $ 205,564
Nov 21, 7 AM $ 0.0167
-2.98%
$ 1.81 million $ 202,721
Nov 21, 6 AM $ 0.0172
-2.42%
$ 1.86 million $ 208,535
Nov 21, 5 AM $ 0.0177
+4.21%
$ 1.91 million $ 212,514
Nov 21, 4 AM $ 0.0169
+1.93%
$ 1.83 million $ 202,022
Nov 21, 3 AM $ 0.0166
+0.64%
$ 1.8 million $ 198,359
Nov 21, 2 AM $ 0.0165
-1.88%
$ 1.79 million $ 196,656
Nov 21, 1 AM $ 0.0168
-0.99%
$ 1.82 million $ 200,075
Nov 21, 12 AM $ 0.017
+0.93%
$ 1.84 million $ 200,907
Nov 20, 11 PM $ 0.0169
-1.19%
$ 1.82 million $ 199,703
Nov 20, 10 PM $ 0.0171
+0.95%
$ 1.84 million $ 200,690
Nov 20, 9 PM $ 0.0171
+2.74%
$ 1.84 million $ 201,339
Nov 20, 8 PM $ 0.0166
+0.61%
$ 1.8 million $ 196,964
Nov 20, 7 PM $ 0.0165
+0.35%
$ 1.79 million $ 195,927
Nov 20, 6 PM $ 0.0165
+0.25%
$ 1.78 million $ 194,820
Nov 20, 5 PM $ 0.0164
-2.87%
$ 1.78 million $ 193,993
Nov 20, 4 PM $ 0.0169
+3.05%
$ 1.83 million $ 200,347
Nov 20, 3 PM $ 0.0165
-3.24%
$ 1.78 million $ 191,936
Nov 20, 2 PM $ 0.017
-2.20%
$ 1.84 million $ 197,457
Nov 20, 1 PM $ 0.0174
+2.72%
$ 1.88 million $ 201,574
Nov 20, 12 PM $ 0.0169
-2.76%
$ 1.83 million $ 194,969
Nov 20, 11 AM $ 0.0174
+1.11%
$ 1.88 million $ 200,552
Nov 20, 10 AM $ 0.0172
-0.50%
$ 1.86 million $ 198,142
Nov 20, 9 AM $ 0.0173
-0.61%
$ 1.87 million $ 199,213
Nov 20, 8 AM $ 0.0174
-1.51%
$ 1.88 million $ 199,833