CTC PLUS Historical Data

CTCP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.0177
+8.53%
$ 1.9 million $ 201,252
Nov 20, 6 AM $ 0.0163
-3.40%
$ 1.76 million $ 183,953
Nov 20, 5 AM $ 0.0168
-4.02%
$ 1.82 million $ 189,054
Nov 20, 4 AM $ 0.0175
-5.13%
$ 1.9 million $ 196,034
Nov 20, 3 AM $ 0.0185
-2.73%
$ 1.99 million $ 204,581
Nov 20, 2 AM $ 0.019
-0.89%
$ 2.05 million $ 209,110
Nov 20, 1 AM $ 0.0192
-2.56%
$ 2.08 million $ 211,131
Nov 19, 9 PM $ 0.0192
+0.14%
$ 2.08 million $ 208,173
Nov 19, 8 PM $ 0.0192
+0.75%
$ 2.08 million $ 208,186
Nov 19, 7 PM $ 0.0191
-0.44%
$ 2.06 million $ 206,396
Nov 19, 6 PM $ 0.0192
-1.11%
$ 2.07 million $ 207,330
Nov 19, 5 PM $ 0.0194
-1.53%
$ 2.09 million $ 207,911
Nov 19, 4 PM $ 0.0197
+0.47%
$ 2.13 million $ 157,663
Nov 19, 3 PM $ 0.0196
-4.63%
$ 2.12 million $ 155,848
Nov 19, 2 PM $ 0.0205
-2.16%
$ 2.22 million $ 160,952
Nov 19, 1 PM $ 0.021
-6.41%
$ 2.27 million $ 163,119
Nov 19, 12 PM $ 0.0224
+26.74%
$ 2.42 million $ 171,402
Nov 19, 11 AM $ 0.0177
-3.89%
$ 1.91 million $ 130,322
Nov 19, 10 AM $ 0.0184
-4.60%
$ 1.99 million $ 133,224
Nov 19, 9 AM $ 0.0193
-5.36%
$ 2.09 million $ 137,178
Nov 19, 8 AM $ 0.0204
-5.41%
$ 2.21 million $ 143,271
Nov 19, 7 AM $ 0.0216
-4.77%
$ 2.33 million $ 149,544
Nov 19, 6 AM $ 0.0227
-15.97%
$ 2.45 million $ 154,329
Nov 19, 5 AM $ 0.027
-7.35%
$ 2.92 million $ 177,117
Nov 19, 4 AM $ 0.0291
-4.70%
$ 3.15 million $ 188,647
Nov 19, 3 AM $ 0.0305
-1.38%
$ 3.3 million $ 195,902
Nov 19, 2 AM $ 0.0309
+2.72%
$ 3.34 million $ 196,747
Nov 19, 1 AM $ 0.0301
+1.98%
$ 3.25 million $ 191,582
Nov 19, 12 AM $ 0.0295
+0.30%
$ 3.19 million $ 186,989
Nov 18, 11 PM $ 0.0294
+2.69%
$ 3.17 million $ 185,310
Nov 18, 10 PM $ 0.0286
+0.82%
$ 3.09 million $ 180,569
Nov 18, 9 PM $ 0.0284
-0.40%
$ 3.07 million $ 179,309
Nov 18, 8 PM $ 0.0285
+0.42%
$ 3.08 million $ 179,179
Nov 18, 7 PM $ 0.0283
-0.33%
$ 3.06 million $ 179,222
Nov 18, 6 PM $ 0.0284
+0.01%
$ 3.07 million $ 179,266
Nov 18, 5 PM $ 0.0285
+0.14%
$ 3.07 million $ 179,489
Nov 18, 4 PM $ 0.0284
-1.03%
$ 3.07 million $ 179,176
Nov 18, 3 PM $ 0.0287
+2.45%
$ 3.1 million $ 180,402
Nov 18, 2 PM $ 0.0281
-2.37%
$ 3.03 million $ 176,714
Nov 18, 1 PM $ 0.0287
+0.14%
$ 3.1 million $ 178,958
Nov 18, 12 PM $ 0.0287
-0.64%
$ 3.1 million $ 178,709
Nov 18, 11 AM $ 0.0289
+2.16%
$ 3.12 million $ 178,883
Nov 18, 10 AM $ 0.0283
+4.41%
$ 3.05 million $ 174,153
Nov 18, 9 AM $ 0.0271
+6.43%
$ 2.92 million $ 166,053
Nov 18, 8 AM $ 0.0254
+3.74%
$ 2.75 million $ 156,024
Nov 18, 7 AM $ 0.0245
+1.44%
$ 2.65 million $ 150,235
Nov 18, 6 AM $ 0.0242
-0.77%
$ 2.61 million $ 148,455
Nov 18, 5 AM $ 0.0244
+0.98%
$ 2.63 million $ 149,367
Nov 18, 4 AM $ 0.0241
-0.83%
$ 2.61 million $ 147,866
Nov 18, 3 AM $ 0.0243
+1.23%
$ 2.62 million $ 147,936