CTC PLUS Historical Data

CTCP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.0243
+1.23%
$ 2.62 million $ 147,936
Nov 18, 2 AM $ 0.024
+1.49%
$ 2.59 million $ 146,372
Nov 18, 1 AM $ 0.0236
+1.52%
$ 2.55 million $ 144,772
Nov 18, 12 AM $ 0.0233
+0.67%
$ 2.52 million $ 142,655
Nov 17, 11 PM $ 0.0231
+0.00%
$ 2.5 million $ 141,146
Nov 17, 10 PM $ 0.0231
+1.58%
$ 2.5 million $ 139,726
Nov 17, 9 PM $ 0.0228
+0.40%
$ 2.46 million $ 138,204
Nov 17, 8 PM $ 0.0227
+0.35%
$ 2.45 million $ 137,612
Nov 17, 7 PM $ 0.0226
-4.07%
$ 2.44 million $ 137,668
Nov 17, 6 PM $ 0.0235
-1.49%
$ 2.54 million $ 143,480
Nov 17, 5 PM $ 0.0239
-0.66%
$ 2.58 million $ 144,771
Nov 17, 4 PM $ 0.024
-1.15%
$ 2.6 million $ 145,589
Nov 17, 3 PM $ 0.0243
+0.28%
$ 2.62 million $ 149,907
Nov 17, 2 PM $ 0.0242
+3.00%
$ 2.62 million $ 149,888
Nov 17, 1 PM $ 0.0235
-4.53%
$ 2.53 million $ 145,162
Nov 17, 12 PM $ 0.0246
+1.80%
$ 2.66 million $ 151,340
Nov 17, 11 AM $ 0.0242
+1.59%
$ 2.61 million $ 147,932
Nov 17, 10 AM $ 0.0238
-0.88%
$ 2.57 million $ 145,159
Nov 17, 9 AM $ 0.024
-5.03%
$ 2.59 million $ 146,045
Nov 17, 8 AM $ 0.0253
+2.26%
$ 2.73 million $ 151,327
Nov 17, 7 AM $ 0.0247
+14.85%
$ 2.67 million $ 145,966
Nov 17, 6 AM $ 0.0215
+0.24%
$ 2.32 million $ 125,313
Nov 17, 5 AM $ 0.0215
-1.25%
$ 2.32 million $ 123,715
Nov 17, 4 AM $ 0.0217
-0.93%
$ 2.35 million $ 124,830
Nov 17, 3 AM $ 0.0219
+0.31%
$ 2.37 million $ 125,504
Nov 17, 2 AM $ 0.0219
+7.16%
$ 2.36 million $ 124,226
Nov 17, 1 AM $ 0.0204
-6.46%
$ 2.21 million $ 111,403
Nov 17, 12 AM $ 0.0218
-2.64%
$ 2.36 million $ 117,057
Nov 16, 11 PM $ 0.0224
-0.05%
$ 2.42 million $ 118,559
Nov 16, 10 PM $ 0.0224
-0.48%
$ 2.42 million $ 118,355
Nov 16, 9 PM $ 0.0226
-3.67%
$ 2.44 million $ 118,619
Nov 16, 8 PM $ 0.0235
+0.79%
$ 2.54 million $ 122,682
Nov 16, 7 PM $ 0.0233
-2.03%
$ 2.52 million $ 121,613
Nov 16, 6 PM $ 0.0238
-0.03%
$ 2.57 million $ 123,427
Nov 16, 5 PM $ 0.0238
-2.78%
$ 2.57 million $ 122,717
Nov 16, 4 PM $ 0.0245
-2.42%
$ 2.64 million $ 125,458
Nov 16, 3 PM $ 0.0251
-1.42%
$ 2.71 million $ 127,420
Nov 16, 2 PM $ 0.0255
+0.87%
$ 2.75 million $ 128,690
Nov 16, 1 PM $ 0.0253
-1.41%
$ 2.73 million $ 127,183
Nov 16, 12 PM $ 0.0256
+0.08%
$ 2.76 million $ 128,621
Nov 16, 11 AM $ 0.0256
-4.79%
$ 2.76 million $ 128,077
Nov 16, 10 AM $ 0.0269
+1.37%
$ 2.9 million $ 133,770
Nov 16, 9 AM $ 0.0265
-0.10%
$ 2.86 million $ 130,804
Nov 16, 8 AM $ 0.0265
+2.51%
$ 2.87 million $ 130,222
Nov 16, 7 AM $ 0.0259
-3.91%
$ 2.79 million $ 125,553
Nov 16, 6 AM $ 0.0269
-2.49%
$ 2.91 million $ 129,073
Nov 16, 5 AM $ 0.0276
-1.22%
$ 2.98 million $ 131,410
Nov 16, 4 AM $ 0.0279
-5.29%
$ 3.02 million $ 131,858
Nov 16, 3 AM $ 0.0295
-1.85%
$ 3.19 million $ 137,117
Nov 16, 2 AM $ 0.0301
-3.16%
$ 3.25 million $ 137,723