CTC PLUS Historical Data

CTCP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.000325
+1.09%
$ 35,082 $ 2,359
Apr 23, 5 AM $ 0.000321
+0.37%
$ 34,694 $ 2,319
Apr 23, 4 AM $ 0.00032
+0.22%
$ 34,613 $ 2,298
Apr 23, 3 AM $ 0.000319
+3.65%
$ 34,430 $ 497
Apr 23, 2 AM $ 0.000308
-0.35%
$ 33,210 $ 419
Apr 23, 1 AM $ 0.000311
-0.38%
$ 33,600 $ 420
Apr 23, 12 AM $ 0.000313
+0.05%
$ 33,796 $ 415
Apr 22, 11 PM $ 0.000311
+0.53%
$ 33,612 $ 384
Apr 22, 10 PM $ 0.000311
+0.05%
$ 33,624 $ 374
Apr 22, 9 PM $ 0.00031
-2.62%
$ 33,449 $ 326
Apr 22, 8 PM $ 0.000319
+0.00%
$ 34,476 $ 245
Apr 22, 7 PM $ 0.000319
+0.00%
$ 34,454 $ 381
Apr 22, 6 PM $ 0.00032
+0.64%
$ 34,517 $ 380
Apr 22, 5 PM $ 0.000317
+0.68%
$ 34,272 $ 361
Apr 22, 4 PM $ 0.000315
+0.00%
$ 34,042 $ 534
Apr 22, 3 PM $ 0.000316
-0.17%
$ 34,130 $ 534
Apr 22, 2 PM $ 0.000317
+0.04%
$ 34,229 $ 531
Apr 22, 1 PM $ 0.000317
+3.09%
$ 34,224 $ 513
Apr 22, 12 PM $ 0.000307
-1.37%
$ 33,143 $ 441
Apr 22, 11 AM $ 0.000307
-0.38%
$ 33,168 $ 442
Apr 22, 9 AM $ 0.000309
-0.30%
$ 33,394 $ 437
Apr 22, 8 AM $ 0.000311
-0.41%
$ 33,553 $ 340
Apr 22, 7 AM $ 0.000312
+0.67%
$ 33,671 $ 368
Apr 22, 6 AM $ 0.00031
+0.00%
$ 33,441 $ 492
Apr 22, 5 AM $ 0.000311
+0.00%
$ 33,602 $ 507
Apr 22, 4 AM $ 0.00031
-1.01%
$ 33,449 $ 508
Apr 22, 3 AM $ 0.000307
+0.00%
$ 33,177 $ 566
Apr 22, 2 AM $ 0.000309
+0.15%
$ 33,351 $ 528
Apr 22, 1 AM $ 0.000307
+0.08%
$ 33,130 $ 525
Apr 22, 12 AM $ 0.000305
+0.00%
$ 32,964 $ 560
Apr 21, 11 PM $ 0.000306
+0.52%
$ 33,070 $ 950
Apr 21, 10 PM $ 0.000305
+0.00%
$ 32,896 $ 825
Apr 21, 6 PM $ 0.000302
+0.00%
$ 32,654 $ 1,018
Apr 21, 5 PM $ 0.000305
+0.00%
$ 32,986 $ 1,017
Apr 21, 4 PM $ 0.000305
-4.83%
$ 32,932 $ 1,016
Apr 21, 3 PM $ 0.000321
+0.00%
$ 34,652 $ 808
Apr 21, 2 PM $ 0.000321
-0.06%
$ 34,667 $ 803
Apr 21, 1 PM $ 0.00032
+1.09%
$ 34,585 $ 802
Apr 21, 12 PM $ 0.00032
+0.00%
$ 34,561 $ 758
Apr 21, 11 AM $ 0.000319
-0.07%
$ 34,430 $ 756
Apr 21, 10 AM $ 0.000317
+0.00%
$ 34,210 $ 750
Apr 21, 9 AM $ 0.000317
-0.17%
$ 34,227 $ 754
Apr 21, 8 AM $ 0.000318
-0.40%
$ 34,294 $ 745
Apr 21, 7 AM $ 0.000319
+1.95%
$ 34,470 $ 648
Apr 21, 6 AM $ 0.000313
-1.94%
$ 33,810 $ 682
Apr 21, 5 AM $ 0.000318
+0.24%
$ 34,300 $ 653
Apr 21, 4 AM $ 0.000317
-2.19%
$ 34,226 $ 639
Apr 21, 3 AM $ 0.000323
-0.49%
$ 34,865 $ 536
Apr 21, 2 AM $ 0.000323
-1.31%
$ 34,877 $ 525
Apr 21, 1 AM $ 0.000324
-1.70%
$ 34,990 $ 485