CTC PLUS Historical Data

CTCP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.000327
-1.06%
$ 35,325 $ 501
Apr 20, 11 PM $ 0.00033
-1.11%
$ 35,672 $ 247
Apr 20, 8 PM $ 0.000335
+0.00%
$ 36,150 $ 514
Apr 20, 7 PM $ 0.000335
-0.98%
$ 36,150 $ 485
Apr 20, 5 PM $ 0.000337
+0.00%
$ 36,387 $ 498
Apr 20, 4 PM $ 0.000335
-0.01%
$ 36,134 $ 496
Apr 20, 3 PM $ 0.000334
+0.00%
$ 36,108 $ 515
Apr 20, 2 PM $ 0.000334
+0.92%
$ 36,030 $ 523
Apr 20, 1 PM $ 0.000331
+0.00%
$ 35,781 $ 546
Apr 20, 12 PM $ 0.000331
-0.01%
$ 35,725 $ 563
Apr 20, 11 AM $ 0.000333
+0.18%
$ 35,978 $ 681
Apr 20, 10 AM $ 0.000333
+0.09%
$ 35,936 $ 679
Apr 20, 9 AM $ 0.000335
+0.00%
$ 36,221 $ 712
Apr 20, 8 AM $ 0.000333
+0.00%
$ 35,961 $ 774
Apr 20, 7 AM $ 0.000333
-0.67%
$ 35,927 $ 775
Apr 20, 6 AM $ 0.000334
-0.68%
$ 36,094 $ 763
Apr 20, 5 AM $ 0.000336
-0.31%
$ 36,315 $ 976
Apr 20, 3 AM $ 0.000339
+0.12%
$ 36,570 $ 1,275
Apr 20, 2 AM $ 0.000338
+0.05%
$ 36,524 $ 1,354
Apr 20, 1 AM $ 0.000338
+0.32%
$ 36,460 $ 1,356
Apr 20, 12 AM $ 0.000339
+1.01%
$ 36,619 $ 1,342
Apr 19, 11 PM $ 0.000337
-3.47%
$ 36,380 $ 1,312
Apr 19, 10 PM $ 0.00035
-0.14%
$ 37,777 $ 1,231
Apr 19, 9 PM $ 0.00035
+0.00%
$ 37,832 $ 1,320
Apr 19, 8 PM $ 0.000349
+0.00%
$ 37,665 $ 2,685
Apr 19, 7 PM $ 0.000349
-0.56%
$ 37,676 $ 2,690
Apr 19, 3 PM $ 0.00035
-0.86%
$ 37,830 $ 2,887
Apr 19, 1 PM $ 0.00035
+0.82%
$ 37,850 $ 3,012
Apr 19, 12 PM $ 0.000348
-1.48%
$ 37,534 $ 3,061
Apr 19, 11 AM $ 0.000349
-0.62%
$ 37,711 $ 3,013
Apr 19, 10 AM $ 0.000352
-0.60%
$ 37,978 $ 3,014
Apr 19, 9 AM $ 0.000354
-0.07%
$ 38,228 $ 3,134
Apr 19, 8 AM $ 0.000351
+1.53%
$ 37,874 $ 3,096
Apr 19, 7 AM $ 0.000345
-2.64%
$ 37,258 $ 3,036
Apr 19, 6 AM $ 0.000354
+0.28%
$ 38,255 $ 3,112
Apr 19, 5 AM $ 0.00035
-2.59%
$ 37,849 $ 3,110
Apr 19, 4 AM $ 0.000361
+0.49%
$ 38,946 $ 3,135
Apr 19, 3 AM $ 0.000357
-1.16%
$ 38,516 $ 3,003
Apr 19, 2 AM $ 0.00036
-1.00%
$ 38,922 $ 3,257
Apr 19, 1 AM $ 0.000363
+0.22%
$ 39,208 $ 3,378
Apr 19, 12 AM $ 0.000362
+2.36%
$ 39,122 $ 3,407
Apr 18, 10 PM $ 0.000356
+0.00%
$ 38,415 $ 3,717
Apr 18, 9 PM $ 0.000355
-1.29%
$ 38,363 $ 3,732
Apr 18, 8 PM $ 0.00036
-14.27%
$ 38,889 $ 3,220
Apr 18, 7 PM $ 0.000421
-0.43%
$ 45,414 $ 2,496
Apr 18, 6 PM $ 0.000422
-0.37%
$ 45,576 $ 2,488
Apr 18, 5 PM $ 0.000423
-0.12%
$ 45,724 $ 2,479
Apr 18, 4 PM $ 0.000425
-0.48%
$ 45,858 $ 2,490
Apr 18, 3 PM $ 0.000428
-0.48%
$ 46,171 $ 2,490
Apr 18, 2 PM $ 0.00043
+1.25%
$ 46,393 $ 2,511