金狗 Historical Data

金狗
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₅407
+0.00%
$ -- $ 772
Mar 17, 2026 $ 0.0₅366
-0.02%
$ 3,656 $ 1
Mar 15, 2026 $ 0.0₅375
+0.00%
$ -- $ 131
Mar 12, 2026 $ 0.0₅355
+0.00%
$ -- $ 0
Mar 8, 2026 $ 0.0₅34
+0.00%
$ -- $ 4
Mar 5, 2026 $ 0.0₅36
+0.00%
$ -- $ 5
Mar 3, 2026 $ 0.0₅349
+0.00%
$ 3,493 $ 1
Feb 27, 2026 $ 0.0₅337
+0.00%
$ -- $ 3
Feb 23, 2026 $ 0.0₅325
+0.00%
$ 3,251 $ 626
Feb 15, 2026 $ 0.0₅374
+20.74%
$ 3,737 $ 5
Feb 8, 2026 $ 0.0₅421
+0.00%
$ -- $ 46
Feb 6, 2026 $ 0.0₅424
+2.02%
$ -- $ 287
Feb 4, 2026 $ 0.0₅523
-0.30%
$ -- $ 639
Feb 3, 2026 $ 0.0₅551
+6.37%
$ 5,505 $ 1,182
Feb 2, 2026 $ 0.0₅541
+8.00%
$ -- $ 187
Feb 1, 2026 $ 0.0₅523
+5.34%
$ 5,234 $ 2,232
Jan 31, 2026 $ 0.0₅511
-11.78%
$ 5,114 $ 1,197
Jan 30, 2026 $ 0.000138
-5.92%
$ -- $ 921,515
Jan 29, 2026 $ 0.000216
-16.16%
$ -- $ 795,952
Jan 28, 2026 $ 0.000254
+47.62%
$ 254,337 $ 1.81 million
Jan 27, 2026 $ 0.000169
-2.60%
$ -- $ 707,257
Download